| Jan 11 2019 |
4717 |
333.27 |
| Jan 04 2019 |
4760 |
333.27 |
| Dec 28 2018 |
7682 |
379.33 |
| Dec 21 2018 |
8773 |
393.96 |
| Dec 14 2018 |
7554 |
378.37 |
| Dec 07 2018 |
7649 |
378.37 |
| Nov 30 2018 |
7753 |
378.37 |
| Nov 23 2018 |
7801 |
378.37 |
| Nov 16 2018 |
7901 |
378.37 |
| Nov 09 2018 |
8191 |
382.91 |
| Nov 02 2018 |
8242 |
382.91 |
| Oct 26 2018 |
7282 |
372.63 |
| Oct 19 2018 |
7311 |
372.63 |
| Oct 12 2018 |
7235 |
372.63 |
| Oct 05 2018 |
7076 |
372.63 |
| Sep 28 2018 |
7079 |
372.63 |
| Sep 21 2018 |
7107 |
372.63 |
| Sep 14 2018 |
7013 |
372.63 |
| Sep 07 2018 |
7033 |
372.63 |
| Aug 31 2018 |
6982 |
372.63 |
| Aug 24 2018 |
6957 |
372.63 |
| Aug 17 2018 |
6953 |
372.63 |
| Aug 10 2018 |
6956 |
372.63 |
| Aug 03 2018 |
6969 |
372.63 |
| Jul 27 2018 |
6977 |
372.63 |
| Jul 20 2018 |
6980 |
372.63 |
| Jul 13 2018 |
6981 |
372.63 |
| Jul 06 2018 |
6973 |
372.63 |
| Jun 29 2018 |
7016 |
372.63 |
| Jun 22 2018 |
7016 |
372.63 |
| Jun 15 2018 |
7024 |
372.63 |
| Jun 08 2018 |
7038 |
372.63 |
| Jun 01 2018 |
7030 |
372.63 |
| May 25 2018 |
7042 |
372.63 |
| May 18 2018 |
7040 |
372.63 |
| May 11 2018 |
7052 |
372.63 |
| May 04 2018 |
7090 |
372.63 |
| Apr 27 2018 |
7084 |
372.63 |
| Apr 20 2018 |
7102 |
372.63 |
| Apr 13 2018 |
7099 |
372.63 |
| Apr 06 2018 |
7099 |
372.63 |
| Mar 30 2018 |
7099 |
372.63 |
| Mar 23 2018 |
7099 |
372.63 |
| Mar 16 2018 |
7094 |
372.63 |
| Mar 09 2018 |
7094 |
372.63 |
| Mar 02 2018 |
7094 |
372.63 |
| Feb 23 2018 |
7092 |
372.63 |
| Feb 16 2018 |
7101 |
372.63 |
| Feb 09 2018 |
7097 |
372.63 |
| Feb 02 2018 |
7113 |
372.63 |
| Jan 26 2018 |
7134 |
372.63 |
| Jan 19 2018 |
7120 |
372.63 |
| Jan 12 2018 |
8235 |
391.05 |
| Jan 05 2018 |
8462 |
391.05 |
| Dec 29 2017 |
7821 |
382.46 |
| Dec 22 2017 |
6795 |
368.87 |
| Dec 15 2017 |
8159 |
387.52 |
| Dec 08 2017 |
8360 |
387.52 |
| Dec 01 2017 |
8410 |
387.52 |
| Nov 24 2017 |
8424 |
387.52 |
| Nov 17 2017 |
8421 |
387.52 |
| Nov 10 2017 |
7545 |
373.98 |
| Nov 03 2017 |
7483 |
373.98 |
