Feb 01 2019 |
7052 |
373.56 |
Jan 25 2019 |
6331 |
362.25 |
Jan 18 2019 |
6061 |
362.25 |
Jan 11 2019 |
5745 |
351.03 |
Jan 04 2019 |
5780 |
351.03 |
Dec 28 2018 |
5794 |
351.03 |
Dec 21 2018 |
5747 |
351.03 |
Dec 14 2018 |
5724 |
351.03 |
Dec 07 2018 |
5798 |
351.03 |
Nov 30 2018 |
5869 |
351.03 |
Nov 23 2018 |
5889 |
351.03 |
Nov 16 2018 |
5969 |
351.03 |
Nov 09 2018 |
5871 |
350.69 |
Nov 02 2018 |
5898 |
350.69 |
Oct 26 2018 |
5684 |
349.77 |
Oct 19 2018 |
5730 |
349.77 |
Oct 12 2018 |
5704 |
349.77 |
Oct 05 2018 |
5541 |
349.77 |
Sep 28 2018 |
5554 |
349.77 |
Sep 21 2018 |
5554 |
349.77 |
Sep 14 2018 |
5490 |
349.77 |
Sep 07 2018 |
5514 |
349.77 |
Aug 31 2018 |
5472 |
349.77 |
Aug 24 2018 |
5454 |
349.77 |
Aug 17 2018 |
5454 |
349.77 |
Aug 10 2018 |
5457 |
349.77 |
Aug 03 2018 |
5466 |
349.77 |
Jul 27 2018 |
5472 |
349.77 |
Jul 20 2018 |
5475 |
349.77 |
Jul 13 2018 |
5476 |
349.77 |
Jul 06 2018 |
5468 |
349.77 |
Jun 29 2018 |
5505 |
349.77 |
Jun 22 2018 |
5505 |
349.77 |
Jun 15 2018 |
5513 |
349.77 |
Jun 08 2018 |
5522 |
349.77 |
Jun 01 2018 |
5515 |
349.77 |
May 25 2018 |
5529 |
349.77 |
May 18 2018 |
5529 |
349.77 |
May 11 2018 |
5540 |
349.77 |
May 04 2018 |
5572 |
349.77 |
Apr 27 2018 |
5569 |
349.77 |
Apr 20 2018 |
5588 |
349.77 |
Apr 13 2018 |
5587 |
349.77 |
Apr 06 2018 |
5587 |
349.77 |
Mar 30 2018 |
5587 |
349.77 |
Mar 23 2018 |
5587 |
349.77 |
Mar 16 2018 |
5585 |
349.77 |
Mar 09 2018 |
5585 |
349.77 |
Mar 02 2018 |
5585 |
349.77 |
Feb 23 2018 |
5586 |
349.77 |
Feb 16 2018 |
5593 |
349.77 |
Feb 09 2018 |
5251 |
343.82 |
Feb 02 2018 |
5268 |
343.82 |
Jan 26 2018 |
5160 |
341.45 |
Jan 19 2018 |
5148 |
341.45 |
Jan 12 2018 |
5247 |
347.88 |
Jan 05 2018 |
5441 |
347.88 |
Dec 29 2017 |
5441 |
347.88 |
Dec 22 2017 |
5440 |
347.88 |
Dec 15 2017 |
5424 |
347.88 |
Dec 08 2017 |
5562 |
347.88 |
Dec 01 2017 |
5577 |
347.88 |
Nov 24 2017 |
5601 |
347.88 |
Nov 17 2017 |
5583 |
347.88 |
Nov 10 2017 |
5598 |
346.1 |
Nov 03 2017 |
5555 |
346.1 |