| Jan 11 2019 |
8111 |
385.74 |
| Jan 04 2019 |
8167 |
385.74 |
| Dec 28 2018 |
8175 |
385.74 |
| Dec 21 2018 |
8014 |
384.32 |
| Dec 14 2018 |
8029 |
384.32 |
| Dec 07 2018 |
8120 |
384.32 |
| Nov 30 2018 |
8246 |
384.32 |
| Nov 23 2018 |
8282 |
384.32 |
| Nov 16 2018 |
8385 |
384.32 |
| Nov 09 2018 |
7530 |
374.37 |
| Nov 02 2018 |
7576 |
374.37 |
| Oct 26 2018 |
6657 |
364.31 |
| Oct 19 2018 |
6689 |
364.31 |
| Oct 12 2018 |
6656 |
364.31 |
| Oct 05 2018 |
6501 |
364.31 |
| Sep 28 2018 |
6495 |
364.31 |
| Sep 21 2018 |
6522 |
364.31 |
| Sep 14 2018 |
6444 |
364.31 |
| Sep 07 2018 |
6455 |
364.31 |
| Aug 31 2018 |
6397 |
364.31 |
| Aug 24 2018 |
6377 |
364.31 |
| Aug 17 2018 |
6375 |
364.31 |
| Aug 10 2018 |
6378 |
364.31 |
| Aug 03 2018 |
6393 |
364.31 |
| Jul 27 2018 |
6401 |
364.31 |
| Jul 20 2018 |
6404 |
364.31 |
| Jul 13 2018 |
6404 |
364.31 |
| Jul 06 2018 |
6393 |
364.31 |
| Jun 29 2018 |
6435 |
364.31 |
| Jun 22 2018 |
6435 |
364.31 |
| Jun 15 2018 |
6444 |
364.31 |
| Jun 08 2018 |
6452 |
364.31 |
| Jun 01 2018 |
6447 |
364.31 |
| May 25 2018 |
6466 |
364.31 |
| May 18 2018 |
6462 |
364.31 |
| May 11 2018 |
6473 |
364.31 |
| May 04 2018 |
6510 |
364.31 |
| Apr 27 2018 |
6506 |
364.31 |
| Apr 20 2018 |
6526 |
364.31 |
| Apr 13 2018 |
6523 |
364.31 |
| Apr 06 2018 |
6523 |
364.31 |
| Mar 30 2018 |
6521 |
364.31 |
| Mar 23 2018 |
6521 |
364.31 |
| Mar 16 2018 |
6518 |
364.31 |
| Mar 09 2018 |
6518 |
364.31 |
| Mar 02 2018 |
6519 |
364.31 |
| Feb 23 2018 |
6516 |
364.31 |
| Feb 16 2018 |
6526 |
364.31 |
| Feb 09 2018 |
6520 |
364.31 |
| Feb 02 2018 |
6537 |
364.31 |
| Jan 26 2018 |
6560 |
364.31 |
| Jan 19 2018 |
6553 |
364.31 |
| Jan 12 2018 |
5787 |
357.17 |
| Jan 05 2018 |
5993 |
357.17 |
| Dec 29 2017 |
5989 |
357.17 |
| Dec 22 2017 |
5247 |
344.31 |
| Dec 15 2017 |
5230 |
344.31 |
| Dec 08 2017 |
5370 |
344.31 |
| Dec 01 2017 |
5363 |
344.31 |
| Nov 24 2017 |
5392 |
344.31 |
| Nov 17 2017 |
5374 |
344.31 |
| Nov 10 2017 |
4925 |
334.15 |
| Nov 03 2017 |
4886 |
334.15 |
