| Dec 22 2022 |
578 |
232.61 |
| Dec 15 2022 |
573 |
232.61 |
| Dec 08 2022 |
575 |
232.61 |
| Dec 01 2022 |
569 |
232.61 |
| Nov 24 2022 |
574 |
232.61 |
| Nov 17 2022 |
563 |
232.61 |
| Nov 10 2022 |
558 |
232.61 |
| Nov 03 2022 |
551 |
232.61 |
| Oct 27 2022 |
493 |
232.61 |
| Oct 20 2022 |
493 |
232.61 |
| Oct 13 2022 |
493 |
232.61 |
| Oct 06 2022 |
488 |
232.61 |
| Sep 29 2022 |
491 |
232.61 |
| Sep 22 2022 |
492 |
232.61 |
| Sep 15 2022 |
492 |
232.61 |
| Sep 08 2022 |
488 |
232.61 |
| Sep 01 2022 |
488 |
232.61 |
| Aug 25 2022 |
488 |
232.61 |
| Aug 18 2022 |
488 |
232.61 |
| Aug 11 2022 |
489 |
232.61 |
| Aug 04 2022 |
488 |
232.61 |
| Jul 28 2022 |
488 |
232.61 |
| Jul 21 2022 |
488 |
232.61 |
| Jul 14 2022 |
488 |
232.61 |
| Jul 07 2022 |
488 |
232.61 |
| Jun 30 2022 |
488 |
232.61 |
| Jun 23 2022 |
486 |
232.61 |
| Jun 16 2022 |
486 |
232.61 |
| Jun 09 2022 |
489 |
232.61 |
| Jun 02 2022 |
489 |
232.61 |
| May 26 2022 |
489 |
232.61 |
| May 19 2022 |
489 |
232.61 |
| May 12 2022 |
489 |
232.61 |
| May 05 2022 |
489 |
232.61 |
| Apr 28 2022 |
488 |
232.61 |
| Apr 21 2022 |
488 |
232.61 |
| Apr 14 2022 |
488 |
232.61 |
| Apr 07 2022 |
488 |
232.61 |
| Mar 31 2022 |
488 |
232.61 |
| Mar 24 2022 |
488 |
232.61 |
| Mar 17 2022 |
487 |
232.61 |
| Mar 10 2022 |
487 |
232.61 |
| Mar 03 2022 |
487 |
232.61 |
| Feb 24 2022 |
487 |
232.61 |
| Feb 17 2022 |
487 |
232.61 |
| Feb 10 2022 |
493 |
232.61 |
| Feb 03 2022 |
494 |
232.61 |
| Jan 27 2022 |
494 |
232.61 |
| Jan 20 2022 |
473 |
232.61 |
| Jan 13 2022 |
482 |
232.61 |
| Jan 06 2022 |
519 |
232.61 |
| Dec 30 2021 |
531 |
232.61 |
| Dec 23 2021 |
538 |
232.61 |
| Dec 16 2021 |
540 |
232.61 |
| Dec 09 2021 |
549 |
232.61 |
| Dec 02 2021 |
564 |
232.61 |
| Nov 25 2021 |
590 |
232.61 |
| Nov 18 2021 |
594 |
232.61 |
| Nov 11 2021 |
580 |
232.61 |
| Nov 04 2021 |
588 |
232.61 |
| Oct 28 2021 |
606 |
232.61 |
| Oct 21 2021 |
446 |
220.29 |
| Oct 14 2021 |
449 |
220.29 |
| Oct 07 2021 |
100 |
206.1 |
| Sep 30 2021 |
100 |
206.1 |
| Sep 23 2021 |
93 |
206.1 |
| Sep 16 2021 |
91 |
206.1 |
| Sep 09 2021 |
92 |
206.1 |
| Sep 02 2021 |
95 |
206.1 |
| Aug 26 2021 |
96 |
206.1 |
| Aug 19 2021 |
96 |
206.1 |
| Aug 12 2021 |
96 |
206.1 |
| Aug 05 2021 |
98 |
206.1 |
| Jul 29 2021 |
98 |
206.1 |
| Jun 03 2021 |
96 |
206.1 |
| Oct 23 2020 |
374 |
206.1 |
| Oct 16 2020 |
379 |
206.1 |
| Oct 09 2020 |
383 |
206.1 |
| Oct 02 2020 |
384 |
206.1 |
| Sep 25 2020 |
388 |
206.1 |
| Sep 18 2020 |
396 |
206.1 |
| Sep 11 2020 |
396 |
206.1 |
| Sep 04 2020 |
399 |
206.1 |
| Aug 28 2020 |
398 |
206.1 |
| Aug 21 2020 |
398 |
206.1 |
| Aug 14 2020 |
398 |
206.1 |
| Aug 07 2020 |
404 |
206.1 |
| Jul 31 2020 |
404 |
206.1 |
| Jul 24 2020 |
404 |
206.1 |
| Jul 17 2020 |
405 |
206.1 |
| Jul 10 2020 |
404 |
206.1 |
| Jul 03 2020 |
404 |
206.1 |
| Jun 26 2020 |
404 |
206.1 |
| Jun 19 2020 |
404 |
206.1 |
| Jun 12 2020 |
404 |
206.1 |
| Jun 05 2020 |
404 |
206.1 |
| May 29 2020 |
404 |
206.1 |
| May 22 2020 |
404 |
206.1 |
| May 15 2020 |
404 |
206.1 |
| May 08 2020 |
404 |
206.1 |
| May 01 2020 |
404 |
206.1 |
| Apr 24 2020 |
405 |
206.1 |
| Apr 17 2020 |
405 |
206.1 |
| Apr 10 2020 |
405 |
206.1 |
| Apr 03 2020 |
405 |
206.1 |
| Mar 27 2020 |
405 |
206.1 |
| Mar 20 2020 |
405 |
206.1 |
| Mar 13 2020 |
405 |
206.1 |
| Mar 06 2020 |
405 |
206.1 |
| Feb 28 2020 |
406 |
206.1 |
| Feb 21 2020 |
412 |
206.1 |
| Feb 14 2020 |
413 |
206.1 |
| Feb 07 2020 |
411 |
206.1 |
| Jan 31 2020 |
413 |
206.1 |
| Jan 24 2020 |
391 |
206.1 |
| Jan 17 2020 |
395 |
206.1 |
| Jan 10 2020 |
481 |
208.31 |
| Jan 03 2020 |
480 |
208.31 |
| Dec 27 2019 |
481 |
208.31 |
| Dec 20 2019 |
491 |
208.31 |
| Dec 13 2019 |
491 |
208.31 |
| Dec 06 2019 |
441 |
208.31 |
| Nov 29 2019 |
449 |
208.31 |
| Nov 22 2019 |
450 |
208.23 |
| Nov 15 2019 |
433 |
206.2 |
| Nov 08 2019 |
416 |
204.27 |
| Nov 01 2019 |
417 |
204.27 |
| Oct 25 2019 |
394 |
203.31 |
| Oct 18 2019 |
397 |
203.31 |
| Oct 11 2019 |
404 |
203.31 |
| Oct 04 2019 |
411 |
203.31 |
| Sep 27 2019 |
412 |
203.31 |
| Sep 20 2019 |
414 |
203.31 |
| Sep 13 2019 |
422 |
203.31 |
| Sep 06 2019 |
408 |
203.31 |
| Aug 30 2019 |
408 |
203.31 |
| Aug 23 2019 |
412 |
203.31 |
| Aug 16 2019 |
410 |
203.31 |
| Aug 09 2019 |
410 |
203.31 |
| Aug 02 2019 |
410 |
203.31 |
| Jul 26 2019 |
409 |
203.31 |
| Jul 19 2019 |
409 |
203.31 |
| Jul 12 2019 |
410 |
203.31 |
| Jul 05 2019 |
410 |
203.31 |
| Jun 28 2019 |
410 |
203.31 |
| Jun 21 2019 |
411 |
203.31 |
| Jun 14 2019 |
412 |
203.31 |
| Jun 07 2019 |
413 |
203.31 |
| May 31 2019 |
413 |
203.31 |
| May 24 2019 |
413 |
203.31 |
| May 17 2019 |
414 |
203.31 |
| May 10 2019 |
415 |
203.31 |
| May 03 2019 |
415 |
203.31 |
| Apr 26 2019 |
415 |
203.31 |
| Apr 19 2019 |
415 |
203.31 |
| Apr 12 2019 |
415 |
203.31 |
| Apr 05 2019 |
415 |
203.31 |
| Mar 29 2019 |
415 |
203.31 |
| Mar 22 2019 |
414 |
203.31 |
| Mar 15 2019 |
414 |
203.31 |
| Mar 08 2019 |
413 |
203.31 |
| Mar 01 2019 |
413 |
203.31 |
| Feb 22 2019 |
412 |
203.31 |
| Feb 15 2019 |
421 |
203.31 |
| Feb 08 2019 |
426 |
203.31 |
| Feb 01 2019 |
428 |
203.31 |
| Jan 25 2019 |
432 |
203.31 |
| Jan 18 2019 |
426 |
204.86 |
| Jan 11 2019 |
475 |
204.86 |
| Jan 04 2019 |
471 |
204.86 |
| Dec 28 2018 |
474 |
204.86 |
| Dec 21 2018 |
466 |
204.86 |
| Dec 14 2018 |
461 |
204.86 |
| Dec 07 2018 |
459 |
204.86 |
| Nov 30 2018 |
469 |
204.86 |
| Nov 23 2018 |
457 |
204.06 |
| Nov 16 2018 |
477 |
205.37 |
| Nov 09 2018 |
551 |
211.44 |
| Nov 02 2018 |
561 |
211.44 |
| Oct 26 2018 |
1448 |
249.25 |
| Oct 19 2018 |
1448 |
249.25 |
| Oct 12 2018 |
1466 |
249.25 |
| Oct 05 2018 |
1912 |
264.73 |
| Sep 28 2018 |
1933 |
264.73 |
| Sep 21 2018 |
1939 |
264.73 |
| Sep 14 2018 |
1926 |
264.73 |
| Sep 07 2018 |
1924 |
264.73 |
| Aug 31 2018 |
1919 |
264.73 |
| Aug 24 2018 |
1912 |
264.73 |
| Aug 17 2018 |
1917 |
264.73 |
| Aug 10 2018 |
1918 |
264.73 |
| Aug 03 2018 |
1922 |
264.73 |
| Jul 27 2018 |
1927 |
264.73 |
| Jul 20 2018 |
1928 |
264.73 |
| Jul 13 2018 |
1929 |
264.73 |
| Jul 06 2018 |
1925 |
264.73 |
| Jun 29 2018 |
1954 |
264.73 |
| Jun 22 2018 |
1954 |
264.73 |
| Jun 15 2018 |
1955 |
264.73 |
| Jun 08 2018 |
1958 |
264.73 |
| Jun 01 2018 |
1959 |
264.73 |
| May 25 2018 |
1973 |
264.73 |
| May 18 2018 |
1974 |
264.73 |
| May 11 2018 |
1979 |
264.73 |
| May 04 2018 |
1999 |
264.73 |
| Apr 27 2018 |
1999 |
264.73 |
| Apr 20 2018 |
2012 |
264.73 |
| Apr 13 2018 |
2010 |
264.73 |
| Apr 06 2018 |
2010 |
264.73 |
| Mar 30 2018 |
2009 |
264.73 |
| Mar 23 2018 |
2009 |
264.73 |
| Mar 16 2018 |
2009 |
264.73 |
| Mar 09 2018 |
2009 |
264.73 |
| Mar 02 2018 |
2009 |
264.73 |
| Feb 23 2018 |
2010 |
264.73 |
| Feb 16 2018 |
2013 |
264.73 |
| Feb 09 2018 |
2008 |
264.73 |
| Feb 02 2018 |
2017 |
264.73 |
| Jan 26 2018 |
2029 |
264.73 |
| Jan 19 2018 |
2027 |
264.73 |
| Jan 12 2018 |
1867 |
264.73 |
| Jan 05 2018 |
1969 |
264.73 |
| Dec 29 2017 |
1966 |
264.73 |
| Dec 22 2017 |
1968 |
264.73 |
| Dec 15 2017 |
1963 |
264.73 |
| Dec 08 2017 |
2042 |
264.73 |
| Dec 01 2017 |
2033 |
264.73 |
| Nov 24 2017 |
2038 |
264.73 |
| Nov 17 2017 |
2008 |
264.73 |
| Nov 10 2017 |
3995 |
314.74 |
| Nov 03 2017 |
3962 |
314.74 |
