| Oct 19 2023 |
302 |
457.7 |
| Oct 12 2023 |
298 |
457.7 |
| Oct 05 2023 |
313 |
457.7 |
| Sep 28 2023 |
315 |
457.7 |
| Sep 21 2023 |
294 |
457.7 |
| Sep 14 2023 |
288 |
457.7 |
| Sep 07 2023 |
291 |
457.7 |
| Aug 31 2023 |
286 |
457.7 |
| Aug 24 2023 |
283 |
457.7 |
| Aug 17 2023 |
282 |
457.7 |
| Aug 10 2023 |
282 |
457.7 |
| Aug 03 2023 |
284 |
457.7 |
| Jul 27 2023 |
287 |
457.7 |
| Jul 20 2023 |
286 |
457.7 |
| Jul 13 2023 |
286 |
457.7 |
| Jul 06 2023 |
279 |
457.7 |
| Jun 29 2023 |
280 |
457.7 |
| Jun 22 2023 |
280 |
457.7 |
| Jun 15 2023 |
280 |
457.7 |
| Jun 08 2023 |
280 |
457.7 |
| Jun 01 2023 |
280 |
457.7 |
| May 25 2023 |
278 |
457.7 |
| May 18 2023 |
278 |
457.7 |
| May 11 2023 |
278 |
457.7 |
| May 04 2023 |
277 |
457.7 |
| Apr 27 2023 |
277 |
457.7 |
| Apr 20 2023 |
277 |
457.7 |
| Apr 13 2023 |
278 |
457.7 |
| Apr 06 2023 |
278 |
457.7 |
| Mar 30 2023 |
276 |
457.7 |
| Mar 23 2023 |
276 |
457.7 |
| Mar 16 2023 |
276 |
457.7 |
| Mar 09 2023 |
276 |
457.7 |
| Mar 02 2023 |
276 |
457.7 |
| Feb 23 2023 |
276 |
457.7 |
| Feb 16 2023 |
278 |
457.7 |
| Feb 09 2023 |
275 |
457.7 |
| Feb 02 2023 |
276 |
457.7 |
| Jan 26 2023 |
280 |
457.7 |
| Jan 19 2023 |
289 |
457.7 |
| Jan 12 2023 |
296 |
461.37 |
| Jan 05 2023 |
852 |
488.95 |
| Dec 29 2022 |
972 |
501.55 |
| Dec 22 2022 |
769 |
441.38 |
| Dec 15 2022 |
763 |
441.38 |
| Dec 08 2022 |
759 |
441.38 |
| Dec 01 2022 |
751 |
441.38 |
| Nov 24 2022 |
752 |
441.38 |
| Nov 17 2022 |
732 |
441.38 |
| Nov 10 2022 |
726 |
441.38 |
| Nov 03 2022 |
714 |
441.38 |
| Oct 27 2022 |
684 |
441.38 |
| Oct 20 2022 |
669 |
441.38 |
| Oct 13 2022 |
668 |
441.38 |
| Oct 06 2022 |
657 |
441.38 |
| Sep 29 2022 |
640 |
441.38 |
| Sep 22 2022 |
629 |
441.38 |
| Sep 15 2022 |
625 |
441.38 |
| Sep 08 2022 |
621 |
441.38 |
| Sep 01 2022 |
626 |
441.38 |
| Aug 25 2022 |
625 |
441.38 |
| Aug 18 2022 |
625 |
441.38 |
| Aug 11 2022 |
625 |
441.38 |
| Aug 04 2022 |
619 |
441.38 |
| Jul 28 2022 |
619 |
441.38 |
| Jul 21 2022 |
619 |
441.38 |
| Jul 14 2022 |
619 |
441.38 |
| Jul 07 2022 |
619 |
441.38 |
| Jun 30 2022 |
619 |
441.38 |
| Jun 23 2022 |
616 |
441.38 |
| Jun 16 2022 |
616 |
441.38 |
| Jun 09 2022 |
617 |
441.38 |
| Jun 02 2022 |
617 |
441.38 |
| May 26 2022 |
617 |
441.38 |
| May 19 2022 |
617 |
441.38 |
| May 12 2022 |
617 |
441.38 |
| May 05 2022 |
617 |
441.38 |
| Apr 28 2022 |
617 |
441.38 |
| Apr 21 2022 |
617 |
441.38 |
| Apr 14 2022 |
617 |
441.38 |
| Apr 07 2022 |
617 |
441.38 |
| Mar 31 2022 |
617 |
441.38 |
| Mar 24 2022 |
617 |
441.38 |
| Mar 17 2022 |
617 |
441.38 |
| Mar 10 2022 |
617 |
441.38 |
| Mar 03 2022 |
617 |
441.38 |
| Feb 24 2022 |
614 |
441.38 |
| Feb 17 2022 |
614 |
441.38 |
| Feb 10 2022 |
615 |
441.38 |
| Feb 03 2022 |
616 |
441.38 |
| Jan 27 2022 |
620 |
441.38 |
| Jan 20 2022 |
612 |
441.38 |
| Jan 13 2022 |
615 |
441.38 |
| Jan 06 2022 |
632 |
441.38 |
| Dec 30 2021 |
637 |
441.38 |
| Dec 23 2021 |
637 |
441.38 |
| Dec 16 2021 |
635 |
441.38 |
| Dec 09 2021 |
986 |
481.22 |
| Dec 02 2021 |
1000 |
481.22 |
| Nov 25 2021 |
1013 |
481.22 |
| Nov 18 2021 |
1139 |
493.87 |
| Nov 11 2021 |
1138 |
493.87 |
| Nov 04 2021 |
1056 |
483.09 |
| Oct 28 2021 |
1088 |
483.09 |
| Oct 21 2021 |
1121 |
483.09 |
| Oct 14 2021 |
1141 |
483.09 |
| Oct 07 2021 |
1353 |
507.97 |
| Sep 30 2021 |
919 |
464.02 |
| Sep 23 2021 |
936 |
464.02 |
| Sep 16 2021 |
956 |
464.02 |
| Sep 09 2021 |
969 |
464.02 |
| Sep 02 2021 |
980 |
464.02 |
| Aug 26 2021 |
980 |
464.02 |
| Aug 19 2021 |
981 |
464.02 |
| Aug 12 2021 |
982 |
464.02 |
| Aug 05 2021 |
985 |
464.02 |
| Jul 29 2021 |
987 |
464.02 |
| Jun 03 2021 |
844 |
464.02 |
| Dec 25 2020 |
5436 |
541.96 |
| Dec 18 2020 |
5746 |
541.96 |
| Dec 11 2020 |
7087 |
541.96 |
| Dec 04 2020 |
8932 |
541.96 |
| Nov 27 2020 |
9091 |
541.96 |
| Nov 20 2020 |
11054 |
541.96 |
| Nov 13 2020 |
12384 |
541.96 |
| Nov 06 2020 |
11913 |
507.97 |
| Oct 30 2020 |
12863 |
507.97 |
| Oct 23 2020 |
13889 |
507.97 |
| Oct 16 2020 |
14705 |
507.97 |
| Oct 09 2020 |
15451 |
507.97 |
| Oct 02 2020 |
12713 |
464.02 |
| Sep 25 2020 |
13001 |
464.02 |
| Sep 18 2020 |
13361 |
464.02 |
| Sep 11 2020 |
13592 |
464.02 |
| Sep 04 2020 |
13830 |
464.02 |
| Aug 28 2020 |
13933 |
464.02 |
| Aug 21 2020 |
13982 |
464.02 |
| Aug 14 2020 |
13998 |
464.02 |
| Aug 07 2020 |
14117 |
464.02 |
| Jul 31 2020 |
14175 |
464.02 |
| Jul 24 2020 |
14175 |
464.02 |
| Jul 17 2020 |
14196 |
464.02 |
| Jul 10 2020 |
14230 |
464.02 |
| Jul 03 2020 |
14294 |
464.02 |
| Jun 26 2020 |
14294 |
464.02 |
| Jun 19 2020 |
14294 |
464.02 |
| Jun 12 2020 |
14302 |
464.02 |
| Jun 05 2020 |
14324 |
464.02 |
| May 29 2020 |
14344 |
464.02 |
| May 22 2020 |
14391 |
464.02 |
| May 15 2020 |
14391 |
464.02 |
| May 08 2020 |
14395 |
464.02 |
| May 01 2020 |
14402 |
464.02 |
| Apr 24 2020 |
14451 |
464.02 |
| Apr 17 2020 |
14451 |
464.02 |
| Apr 10 2020 |
14451 |
464.02 |
| Apr 03 2020 |
14451 |
464.02 |
| Mar 27 2020 |
14451 |
464.02 |
| Mar 20 2020 |
14462 |
464.02 |
| Mar 13 2020 |
14462 |
464.02 |
| Mar 06 2020 |
14462 |
464.02 |
| Feb 28 2020 |
14432 |
464.02 |
| Feb 21 2020 |
14485 |
464.02 |
| Feb 14 2020 |
14495 |
464.02 |
| Feb 07 2020 |
14515 |
464.02 |
| Jan 31 2020 |
14536 |
464.02 |
| Jan 24 2020 |
14173 |
464.02 |
| Jan 17 2020 |
14213 |
464.02 |
| Jan 10 2020 |
13614 |
450.38 |
| Jan 03 2020 |
13506 |
450.38 |
| Dec 27 2019 |
12082 |
434.5 |
| Dec 20 2019 |
12104 |
434.5 |
| Dec 13 2019 |
12157 |
434.5 |
| Dec 06 2019 |
11543 |
428.97 |
| Nov 29 2019 |
11788 |
428.97 |
| Nov 22 2019 |
11848 |
428.97 |
| Nov 15 2019 |
11942 |
428.97 |
| Nov 08 2019 |
11772 |
425.7 |
| Nov 01 2019 |
11781 |
425.7 |
| Oct 25 2019 |
11021 |
418.01 |
| Oct 18 2019 |
10749 |
418.01 |
| Oct 11 2019 |
17204 |
482.29 |
| Oct 04 2019 |
17299 |
482.29 |
| Sep 27 2019 |
17262 |
482.29 |
| Sep 20 2019 |
17054 |
482.29 |
| Sep 13 2019 |
17083 |
482.29 |
| Sep 06 2019 |
16723 |
482.29 |
| Aug 30 2019 |
16777 |
482.29 |
| Aug 23 2019 |
16808 |
482.29 |
| Aug 16 2019 |
16660 |
482.29 |
| Aug 09 2019 |
16660 |
482.29 |
| Aug 02 2019 |
16668 |
482.29 |
| Jul 26 2019 |
16677 |
482.29 |
| Jul 19 2019 |
16696 |
482.29 |
| Jul 12 2019 |
16724 |
482.29 |
| Jul 05 2019 |
16734 |
482.29 |
| Jun 28 2019 |
16772 |
482.29 |
| Jun 21 2019 |
16798 |
482.29 |
| Jun 14 2019 |
16797 |
482.29 |
| Jun 07 2019 |
16778 |
482.29 |
| May 31 2019 |
16805 |
482.29 |
| May 24 2019 |
16808 |
482.29 |
| May 17 2019 |
16837 |
482.29 |
| May 10 2019 |
16830 |
482.29 |
| May 03 2019 |
16852 |
482.29 |
| Apr 26 2019 |
16848 |
482.29 |
| Apr 19 2019 |
16849 |
482.29 |
| Apr 12 2019 |
16851 |
482.29 |
| Apr 05 2019 |
16851 |
482.29 |
| Mar 29 2019 |
16852 |
482.29 |
| Mar 22 2019 |
16844 |
482.29 |
| Mar 15 2019 |
16851 |
482.29 |
| Mar 08 2019 |
16776 |
482.29 |
| Mar 01 2019 |
16779 |
482.29 |
| Feb 22 2019 |
16775 |
482.29 |
| Feb 15 2019 |
16785 |
482.29 |
| Feb 08 2019 |
16764 |
482.29 |
| Feb 01 2019 |
16790 |
482.29 |
| Jan 25 2019 |
16800 |
482.29 |
| Jan 18 2019 |
15882 |
477.41 |
| Jan 11 2019 |
16474 |
477.41 |
| Jan 04 2019 |
16570 |
477.41 |
| Dec 28 2018 |
16550 |
477.41 |
| Dec 21 2018 |
16440 |
477.41 |
| Dec 14 2018 |
18693 |
500.93 |
| Dec 07 2018 |
18902 |
500.93 |
| Nov 30 2018 |
19175 |
500.93 |
| Nov 23 2018 |
16792 |
473.59 |
| Nov 16 2018 |
17115 |
473.59 |
| Nov 09 2018 |
19635 |
498.57 |
| Nov 02 2018 |
19731 |
498.57 |
| Oct 26 2018 |
22716 |
532.74 |
| Oct 19 2018 |
22816 |
532.74 |
| Oct 12 2018 |
22669 |
532.74 |
| Oct 05 2018 |
22424 |
532.74 |
| Sep 28 2018 |
22502 |
532.74 |
| Sep 21 2018 |
22524 |
532.74 |
| Sep 14 2018 |
22274 |
532.74 |
| Sep 07 2018 |
22132 |
532.74 |
| Aug 31 2018 |
21924 |
532.74 |
| Aug 24 2018 |
21836 |
532.74 |
| Aug 17 2018 |
21826 |
532.74 |
| Aug 10 2018 |
21841 |
532.74 |
| Aug 03 2018 |
21875 |
532.74 |
| Jul 27 2018 |
21889 |
532.74 |
| Jul 20 2018 |
21911 |
532.74 |
| Jul 13 2018 |
21911 |
532.74 |
| Jul 06 2018 |
21874 |
532.74 |
| Jun 29 2018 |
21939 |
532.74 |
| Jun 22 2018 |
21939 |
532.74 |
| Jun 15 2018 |
21962 |
532.74 |
| Jun 08 2018 |
21995 |
532.74 |
| Jun 01 2018 |
21977 |
532.74 |
| May 25 2018 |
22002 |
532.74 |
| May 18 2018 |
21956 |
532.74 |
| May 11 2018 |
21985 |
532.74 |
| May 04 2018 |
22082 |
532.74 |
| Apr 27 2018 |
22071 |
532.74 |
| Apr 20 2018 |
22128 |
532.74 |
| Apr 13 2018 |
22120 |
532.74 |
| Apr 06 2018 |
22120 |
532.74 |
| Mar 30 2018 |
22121 |
532.74 |
| Mar 23 2018 |
22121 |
532.74 |
| Mar 16 2018 |
22103 |
532.74 |
| Mar 09 2018 |
22103 |
532.74 |
| Mar 02 2018 |
22111 |
532.74 |
| Feb 23 2018 |
22104 |
532.74 |
| Feb 16 2018 |
22122 |
532.74 |
| Feb 09 2018 |
22116 |
532.74 |
| Feb 02 2018 |
22138 |
532.74 |
| Jan 26 2018 |
22172 |
532.74 |
| Jan 19 2018 |
22091 |
532.74 |
| Jan 12 2018 |
21638 |
532.74 |
| Jan 05 2018 |
21848 |
532.74 |
| Dec 29 2017 |
21912 |
532.74 |
| Dec 22 2017 |
21898 |
532.74 |
| Dec 15 2017 |
21900 |
532.74 |
| Dec 08 2017 |
22316 |
532.74 |
| Dec 01 2017 |
22566 |
532.74 |
| Nov 24 2017 |
22496 |
531.69 |
| Nov 17 2017 |
22765 |
531.69 |
| Nov 10 2017 |
23377 |
531.69 |
| Nov 03 2017 |
23432 |
531.69 |
