| Sep 29 2015 |
28850 |
614.75 |
| Sep 22 2015 |
5847 |
614.75 |
| Sep 15 2015 |
4655 |
614.75 |
| Sep 14 2015 |
27708 |
614.75 |
| Sep 07 2015 |
27604 |
614.75 |
| Aug 31 2015 |
27716 |
614.75 |
| Aug 24 2015 |
27616 |
614.75 |
| Aug 17 2015 |
27669 |
614.75 |
| Aug 10 2015 |
27686 |
614.75 |
| Aug 03 2015 |
27686 |
614.75 |
| Jul 27 2015 |
27686 |
614.75 |
| Jul 20 2015 |
27685 |
614.75 |
| Jul 13 2015 |
27685 |
614.75 |
| Jul 06 2015 |
27685 |
614.75 |
| Jun 29 2015 |
27685 |
614.75 |
| Jun 22 2015 |
27685 |
614.75 |
| Jun 15 2015 |
27685 |
614.75 |
| Jun 08 2015 |
27890 |
614.75 |
| Jun 01 2015 |
27890 |
614.75 |
| May 25 2015 |
27890 |
614.75 |
| May 18 2015 |
27890 |
614.75 |
| May 11 2015 |
27890 |
614.75 |
| May 04 2015 |
27890 |
614.75 |
| Apr 27 2015 |
27859 |
614.75 |
| Apr 20 2015 |
27842 |
614.75 |
| Apr 13 2015 |
27840 |
614.75 |
| Apr 06 2015 |
27881 |
614.75 |
| Mar 30 2015 |
27881 |
614.75 |
| Mar 23 2015 |
27903 |
614.75 |
| Mar 16 2015 |
27873 |
614.75 |
| Mar 09 2015 |
27872 |
614.75 |
| Mar 02 2015 |
27853 |
614.75 |
| Feb 23 2015 |
27661 |
614.75 |
| Feb 16 2015 |
27629 |
614.75 |
| Feb 09 2015 |
27639 |
614.75 |
| Feb 02 2015 |
27649 |
614.75 |
| Jan 26 2015 |
27629 |
614.75 |
| Jan 19 2015 |
27601 |
614.75 |
| Jan 12 2015 |
27461 |
614.75 |
| Jan 05 2015 |
27788 |
614.75 |
| Dec 29 2014 |
27783 |
614.75 |
| Dec 22 2014 |
27846 |
614.75 |
| Dec 15 2014 |
27449 |
614.75 |
| Dec 08 2014 |
27739 |
614.75 |
| Dec 01 2014 |
27891 |
614.75 |
| Nov 24 2014 |
27916 |
614.75 |
| Nov 17 2014 |
28197 |
614.75 |
| Nov 10 2014 |
28420 |
614.75 |
| Nov 03 2014 |
28382 |
614.75 |
| Oct 27 2014 |
28342 |
614.75 |
| Oct 20 2014 |
28503 |
614.75 |
| Oct 13 2014 |
28425 |
614.75 |
| Oct 06 2014 |
26741 |
599.64 |
| Sep 29 2014 |
31887 |
678.4 |
| Sep 22 2014 |
32511 |
692.68 |
| Sep 15 2014 |
32106 |
692.68 |
| Sep 08 2014 |
31709 |
692.68 |
| Sep 01 2014 |
31817 |
692.68 |
| Aug 25 2014 |
31875 |
692.68 |
| Aug 18 2014 |
31892 |
692.68 |
| Aug 11 2014 |
31891 |
692.68 |
| Aug 04 2014 |
31891 |
692.68 |
| Jul 28 2014 |
31891 |
692.68 |
| Jul 21 2014 |
31909 |
692.68 |
| Jul 14 2014 |
31910 |
692.68 |
| Jul 07 2014 |
31910 |
692.68 |
| Jun 30 2014 |
31910 |
692.68 |
| Jun 23 2014 |
31910 |
692.68 |
| Jun 16 2014 |
31910 |
692.68 |
| Jun 09 2014 |
31910 |
692.68 |
| Jun 02 2014 |
31910 |
692.68 |
| May 26 2014 |
31910 |
692.68 |
| May 19 2014 |
31910 |
692.68 |
| May 12 2014 |
31911 |
692.68 |
| May 05 2014 |
31911 |
692.68 |
| Apr 28 2014 |
31912 |
692.68 |
| Apr 21 2014 |
31912 |
692.68 |
| Apr 14 2014 |
31916 |
692.68 |
| Apr 07 2014 |
31916 |
692.68 |
| Mar 31 2014 |
31917 |
692.68 |
| Mar 24 2014 |
31917 |
692.68 |
| Mar 17 2014 |
31917 |
692.68 |
| Mar 10 2014 |
31916 |
692.68 |
| Mar 03 2014 |
31916 |
692.68 |
| Feb 24 2014 |
31910 |
692.68 |
| Feb 17 2014 |
31931 |
692.68 |
| Feb 10 2014 |
31929 |
692.68 |
| Feb 03 2014 |
31926 |
692.68 |
| Jan 27 2014 |
31980 |
692.68 |
| Jan 20 2014 |
31907 |
692.68 |
| Jan 13 2014 |
31729 |
692.68 |
| Jan 06 2014 |
31667 |
692.68 |
| Dec 30 2013 |
31860 |
692.68 |
| Dec 23 2013 |
31650 |
692.68 |
| Dec 16 2013 |
31371 |
692.68 |
| Dec 09 2013 |
31416 |
692.68 |
| Dec 02 2013 |
31743 |
692.68 |
| Nov 25 2013 |
32257 |
692.68 |
| Nov 18 2013 |
32227 |
692.68 |
| Nov 11 2013 |
32323 |
692.68 |
| Nov 04 2013 |
32207 |
692.68 |
| Oct 28 2013 |
31827 |
692.68 |
| Oct 21 2013 |
31035 |
692.68 |
| Oct 14 2013 |
31087 |
692.68 |
| Oct 07 2013 |
28847 |
648.26 |
| Sep 30 2013 |
30957 |
721.23 |
| Oct 07 2011 |
22561 |
603 |
| Sep 30 2011 |
22359 |
603 |
| Sep 27 2011 |
21789 |
603 |
| Sep 23 2011 |
18964 |
562.36 |
| Sep 16 2011 |
18339 |
562.31 |
| Sep 09 2011 |
17124 |
550.89 |
| Jan 13 2011 |
16805 |
549.92 |
| Dec 28 2010 |
17019 |
549.9 |
| Dec 14 2010 |
16838 |
549.87 |
| Dec 03 2010 |
17012 |
549.85 |
| Nov 26 2010 |
17021 |
549.84 |
| Nov 19 2010 |
16955 |
549.83 |
| Nov 12 2010 |
16657 |
549.82 |
| Nov 04 2010 |
16824 |
549.81 |
| Oct 28 2010 |
16279 |
548.66 |
| Oct 22 2010 |
16119 |
548.64 |
| Oct 14 2010 |
14614 |
529.29 |
| Oct 05 2010 |
14001 |
535.5 |
| Sep 29 2010 |
14315 |
535.5 |
| Sep 24 2010 |
13616 |
533.22 |
| Sep 17 2010 |
13081 |
533.22 |
| Sep 10 2010 |
13312 |
541.9 |
| Aug 15 2010 |
10830 |
533.89 |
| Jan 29 2010 |
13278 |
541.9 |
| Jan 15 2010 |
13222 |
541.9 |
| Jan 08 2010 |
13077 |
541.9 |
| Dec 18 2009 |
12634 |
541.9 |
| Dec 09 2009 |
12456 |
541.9 |
| Dec 04 2009 |
12114 |
541.9 |
| Nov 27 2009 |
12019 |
541.9 |
| Nov 20 2009 |
11593 |
541.9 |
| Nov 13 2009 |
10983 |
541.9 |
| Nov 06 2009 |
10825 |
541.9 |
| Oct 30 2009 |
12755 |
542.58 |
| Oct 23 2009 |
12240 |
542.58 |
| Oct 16 2009 |
12251 |
547.24 |
| Oct 09 2009 |
11645 |
538.17 |
| Oct 02 2009 |
11151 |
538.17 |
| Sep 25 2009 |
10509 |
536.96 |
| Sep 18 2009 |
10275 |
536.96 |
| Oct 10 2008 |
5218 |
490.16 |
| Oct 03 2008 |
4774 |
490.16 |
| Sep 26 2008 |
4489 |
490.16 |
| Sep 19 2008 |
4466 |
490.16 |
| Feb 01 2008 |
4666 |
505.58 |
| Dec 12 2007 |
4557 |
505.58 |
| Dec 07 2007 |
4525 |
505.58 |
| Nov 30 2007 |
4420 |
505.58 |
| Nov 23 2007 |
4401 |
505.58 |
| Nov 16 2007 |
4538 |
505.58 |
| Nov 09 2007 |
4484 |
505.58 |
| Nov 02 2007 |
4344 |
505.58 |
| Oct 26 2007 |
4270 |
505.58 |
| Oct 19 2007 |
4136 |
505.58 |
| Oct 12 2007 |
4625 |
536.43 |
| Oct 05 2007 |
3747 |
504.1 |
| Sep 28 2007 |
3707 |
504.1 |
| Sep 21 2007 |
3455 |
504.1 |
| Sep 14 2007 |
2486 |
448.38 |
| Aug 24 2007 |
2431 |
448.38 |
| Dec 14 2006 |
2273 |
448.38 |
| Dec 08 2006 |
2255 |
448.38 |
| Dec 01 2006 |
2205 |
448.38 |
| Nov 24 2006 |
2158 |
448.38 |
| Nov 17 2006 |
1951 |
448.38 |
| Nov 10 2006 |
1882 |
448.38 |
| Nov 03 2006 |
1758 |
448.38 |
| Oct 27 2006 |
1652 |
448.38 |
| Oct 20 2006 |
1502 |
448.38 |
| Oct 13 2006 |
1238 |
448.38 |
| Oct 06 2006 |
862 |
425 |
| Sep 29 2006 |
566 |
425 |
| Sep 22 2006 |
213 |
425 |
