| Nov 25 2021 |
82 |
387.2 |
| Nov 18 2021 |
78 |
387.2 |
| Nov 11 2021 |
69 |
387.2 |
| Nov 04 2021 |
70 |
387.2 |
| Oct 28 2021 |
64 |
387.2 |
| Oct 21 2021 |
67 |
387.2 |
| Oct 14 2021 |
69 |
387.2 |
| Oct 07 2021 |
70 |
387.2 |
| Sep 30 2021 |
67 |
387.2 |
| Sep 23 2021 |
64 |
387.2 |
| Sep 16 2021 |
60 |
387.2 |
| Sep 09 2021 |
58 |
387.2 |
| Sep 02 2021 |
61 |
387.2 |
| Aug 26 2021 |
60 |
387.2 |
| Aug 19 2021 |
60 |
387.2 |
| Aug 12 2021 |
60 |
387.2 |
| Aug 05 2021 |
64 |
387.2 |
| Jul 29 2021 |
64 |
387.2 |
| Jun 03 2021 |
60 |
387.2 |
| Nov 27 2020 |
4225 |
387.2 |
| Nov 20 2020 |
4877 |
387.2 |
| Nov 13 2020 |
5219 |
387.2 |
| Nov 06 2020 |
5572 |
387.2 |
| Oct 30 2020 |
5949 |
387.2 |
| Oct 23 2020 |
6354 |
387.2 |
| Oct 16 2020 |
6628 |
387.2 |
| Oct 09 2020 |
6911 |
387.2 |
| Oct 02 2020 |
7135 |
387.2 |
| Sep 25 2020 |
7294 |
387.2 |
| Sep 18 2020 |
7476 |
387.2 |
| Sep 11 2020 |
7558 |
387.2 |
| Sep 04 2020 |
7657 |
387.2 |
| Aug 28 2020 |
7722 |
387.2 |
| Aug 21 2020 |
7761 |
387.2 |
| Aug 14 2020 |
7770 |
387.2 |
| Aug 07 2020 |
7847 |
387.2 |
| Jul 31 2020 |
7877 |
387.2 |
| Jul 24 2020 |
7877 |
387.2 |
| Jul 17 2020 |
7890 |
387.2 |
| Jul 10 2020 |
7915 |
387.2 |
| Jul 03 2020 |
7941 |
387.2 |
| Jun 26 2020 |
7941 |
387.2 |
| Jun 19 2020 |
7941 |
387.2 |
| Jun 12 2020 |
7948 |
387.2 |
| Jun 05 2020 |
7961 |
387.2 |
| May 29 2020 |
7972 |
387.2 |
| May 22 2020 |
7993 |
387.2 |
| May 15 2020 |
7993 |
387.2 |
| May 08 2020 |
7998 |
387.2 |
| May 01 2020 |
7998 |
387.2 |
| Apr 24 2020 |
8028 |
387.2 |
| Apr 17 2020 |
8028 |
387.2 |
| Apr 10 2020 |
8028 |
387.2 |
| Apr 03 2020 |
8028 |
387.2 |
| Mar 27 2020 |
8028 |
387.2 |
| Mar 20 2020 |
8034 |
387.2 |
| Mar 13 2020 |
8034 |
387.2 |
| Mar 06 2020 |
8034 |
387.2 |
| Feb 28 2020 |
8030 |
387.2 |
| Feb 21 2020 |
8066 |
387.2 |
| Feb 14 2020 |
8073 |
387.2 |
| Feb 07 2020 |
8080 |
387.2 |
| Jan 31 2020 |
8098 |
387.2 |
| Jan 24 2020 |
7795 |
387.2 |
| Jan 17 2020 |
7818 |
387.2 |
| Jan 10 2020 |
8225 |
386.32 |
| Jan 03 2020 |
8177 |
386.32 |
| Dec 27 2019 |
8175 |
386.32 |
| Dec 20 2019 |
8188 |
386.32 |
| Dec 13 2019 |
8212 |
386.32 |
| Dec 06 2019 |
7981 |
385.45 |
| Nov 29 2019 |
8136 |
385.45 |
| Nov 22 2019 |
8169 |
385.45 |
| Nov 15 2019 |
8226 |
385.45 |
| Nov 08 2019 |
8264 |
385.45 |
| Nov 01 2019 |
8265 |
385.45 |
| Oct 25 2019 |
8199 |
385.45 |
| Oct 18 2019 |
8006 |
385.45 |
| Oct 11 2019 |
8117 |
385.45 |
| Oct 04 2019 |
8164 |
385.45 |
| Sep 27 2019 |
8172 |
385.45 |
| Sep 20 2019 |
8034 |
385.45 |
| Sep 13 2019 |
8071 |
385.45 |
| Sep 06 2019 |
7871 |
385.45 |
| Aug 30 2019 |
7918 |
385.45 |
| Aug 23 2019 |
7925 |
385.45 |
| Aug 16 2019 |
7873 |
385.45 |
| Aug 09 2019 |
7873 |
385.45 |
| Aug 02 2019 |
7877 |
385.45 |
| Jul 26 2019 |
7881 |
385.45 |
| Jul 19 2019 |
7895 |
385.45 |
| Jul 12 2019 |
7905 |
385.45 |
| Jul 05 2019 |
7916 |
385.45 |
| Jun 28 2019 |
7928 |
385.45 |
| Jun 21 2019 |
7942 |
385.45 |
| Jun 14 2019 |
7936 |
385.45 |
| Jun 07 2019 |
7939 |
385.45 |
| May 31 2019 |
7955 |
385.45 |
| May 24 2019 |
7952 |
385.45 |
| May 17 2019 |
7970 |
385.45 |
| May 10 2019 |
7966 |
385.45 |
| May 03 2019 |
7973 |
385.45 |
| Apr 26 2019 |
7967 |
385.45 |
| Apr 19 2019 |
7970 |
385.45 |
| Apr 12 2019 |
7970 |
385.45 |
| Apr 05 2019 |
7970 |
385.45 |
| Mar 29 2019 |
7970 |
385.45 |
| Mar 22 2019 |
7970 |
385.45 |
| Mar 15 2019 |
7979 |
385.45 |
| Mar 08 2019 |
7946 |
385.45 |
| Mar 01 2019 |
7952 |
385.45 |
| Feb 22 2019 |
7949 |
385.45 |
| Feb 15 2019 |
7960 |
385.45 |
| Feb 08 2019 |
7948 |
385.45 |
| Feb 01 2019 |
7972 |
385.45 |
| Jan 25 2019 |
7972 |
385.45 |
| Oct 26 2018 |
7377 |
374 |
| Oct 19 2018 |
7407 |
374 |
| Oct 12 2018 |
7341 |
374 |
| Oct 05 2018 |
7194 |
374 |
| Sep 28 2018 |
7205 |
374 |
| Sep 21 2018 |
7219 |
374 |
| Sep 14 2018 |
7125 |
374 |
| Sep 07 2018 |
7142 |
374 |
| Aug 31 2018 |
7096 |
374 |
| Aug 24 2018 |
7070 |
374 |
| Aug 17 2018 |
7067 |
374 |
| Aug 10 2018 |
7070 |
374 |
| Aug 03 2018 |
7083 |
374 |
| Jul 27 2018 |
7091 |
374 |
| Jul 20 2018 |
7095 |
374 |
| Jul 13 2018 |
7095 |
374 |
| Jul 06 2018 |
7086 |
374 |
| Jun 29 2018 |
7129 |
374 |
| Jun 22 2018 |
7129 |
374 |
| Jun 15 2018 |
7136 |
374 |
| Jun 08 2018 |
7150 |
374 |
| Jun 01 2018 |
7142 |
374 |
| May 25 2018 |
7155 |
374 |
| May 18 2018 |
7155 |
374 |
| May 11 2018 |
7167 |
374 |
| May 04 2018 |
7206 |
374 |
| Apr 27 2018 |
7200 |
374 |
| Apr 20 2018 |
7219 |
374 |
| Apr 13 2018 |
7216 |
374 |
| Apr 06 2018 |
7216 |
374 |
| Mar 30 2018 |
7217 |
374 |
| Mar 23 2018 |
7217 |
374 |
| Mar 16 2018 |
7211 |
374 |
| Mar 09 2018 |
7211 |
374 |
| Mar 02 2018 |
7211 |
374 |
| Feb 23 2018 |
7209 |
374 |
| Feb 16 2018 |
7217 |
374 |
| Feb 09 2018 |
7214 |
374 |
| Feb 02 2018 |
7230 |
374 |
| Jan 26 2018 |
7251 |
374 |
| Jan 19 2018 |
7237 |
374 |
| Jan 12 2018 |
6952 |
374 |
| Jan 05 2018 |
7162 |
374 |
| Dec 29 2017 |
7168 |
374 |
| Dec 22 2017 |
7167 |
374 |
| Dec 15 2017 |
7146 |
374 |
| Dec 08 2017 |
7300 |
374 |
| Dec 01 2017 |
7338 |
374 |
| Nov 24 2017 |
7351 |
374 |
| Nov 17 2017 |
7369 |
374 |
| Nov 10 2017 |
7549 |
374 |
| Nov 03 2017 |
7486 |
374 |
