| Nov 08 2019 |
13735 |
446.84 |
| Nov 01 2019 |
13816 |
446.84 |
| Oct 25 2019 |
16621 |
475.29 |
| Oct 18 2019 |
16287 |
475.29 |
| Oct 11 2019 |
16521 |
475.29 |
| Oct 04 2019 |
16641 |
475.29 |
| Sep 27 2019 |
16627 |
475.29 |
| Sep 20 2019 |
16412 |
475.29 |
| Sep 13 2019 |
16429 |
475.29 |
| Sep 06 2019 |
16047 |
475.29 |
| Aug 30 2019 |
16097 |
475.29 |
| Aug 23 2019 |
16128 |
475.29 |
| Aug 16 2019 |
15997 |
475.29 |
| Aug 09 2019 |
15997 |
475.29 |
| Aug 02 2019 |
16005 |
475.29 |
| Jul 26 2019 |
16011 |
475.29 |
| Jul 19 2019 |
16028 |
475.29 |
| Jul 12 2019 |
16060 |
475.29 |
| Jul 05 2019 |
16070 |
475.29 |
| Jun 28 2019 |
16107 |
475.29 |
| Jun 21 2019 |
16130 |
475.29 |
| Jun 14 2019 |
16128 |
475.29 |
| Jun 07 2019 |
16110 |
475.29 |
| May 31 2019 |
16138 |
475.29 |
| May 24 2019 |
16135 |
475.29 |
| May 17 2019 |
16165 |
475.29 |
| May 10 2019 |
16159 |
475.29 |
| May 03 2019 |
16176 |
475.29 |
| Apr 26 2019 |
16171 |
475.29 |
| Apr 19 2019 |
16173 |
475.29 |
| Apr 12 2019 |
16174 |
475.29 |
| Apr 05 2019 |
16174 |
475.29 |
| Mar 29 2019 |
16175 |
475.29 |
| Mar 22 2019 |
16167 |
475.29 |
| Mar 15 2019 |
16171 |
475.29 |
| Mar 08 2019 |
16098 |
475.29 |
| Mar 01 2019 |
16104 |
475.29 |
| Feb 22 2019 |
16100 |
475.29 |
| Feb 15 2019 |
16116 |
475.29 |
| Feb 08 2019 |
16097 |
475.29 |
| Feb 01 2019 |
16123 |
475.29 |
| Jan 25 2019 |
16131 |
475.29 |
| Jan 18 2019 |
15683 |
475.29 |
| Jan 11 2019 |
16225 |
474.76 |
| Jan 04 2019 |
16307 |
474.76 |
| Dec 28 2018 |
16293 |
474.76 |
| Dec 21 2018 |
16185 |
474.76 |
| Dec 14 2018 |
16281 |
474.76 |
| Dec 07 2018 |
16474 |
474.76 |
| Nov 30 2018 |
16716 |
474.76 |
| Nov 23 2018 |
16888 |
474.76 |
| Nov 16 2018 |
17231 |
474.76 |
| Nov 09 2018 |
17396 |
475.68 |
| Nov 02 2018 |
16948 |
471.19 |
| Oct 26 2018 |
15017 |
455.68 |
| Oct 19 2018 |
15088 |
455.68 |
| Oct 12 2018 |
14965 |
455.68 |
| Oct 05 2018 |
14671 |
455.68 |
| Sep 28 2018 |
14715 |
455.68 |
| Sep 21 2018 |
14699 |
455.68 |
| Sep 14 2018 |
14494 |
455.68 |
| Sep 07 2018 |
14408 |
455.68 |
| Aug 31 2018 |
14279 |
455.68 |
| Aug 24 2018 |
14244 |
455.68 |
| Aug 17 2018 |
14229 |
455.68 |
| Aug 10 2018 |
14237 |
455.68 |
| Aug 03 2018 |
14259 |
455.68 |
| Jul 27 2018 |
14272 |
455.68 |
| Jul 20 2018 |
14289 |
455.68 |
| Jul 13 2018 |
14289 |
455.68 |
| Jul 06 2018 |
14260 |
455.68 |
| Jun 29 2018 |
14319 |
455.68 |
| Jun 22 2018 |
14319 |
455.68 |
| Jun 15 2018 |
14342 |
455.68 |
| Jun 08 2018 |
14361 |
455.68 |
| Jun 01 2018 |
14349 |
455.68 |
| May 25 2018 |
14365 |
455.68 |
| May 18 2018 |
14334 |
455.68 |
| May 11 2018 |
14360 |
455.68 |
| May 04 2018 |
14420 |
455.68 |
| Apr 27 2018 |
14414 |
455.68 |
| Apr 20 2018 |
14457 |
455.68 |
| Apr 13 2018 |
14455 |
455.68 |
| Apr 06 2018 |
14455 |
455.68 |
| Mar 30 2018 |
14452 |
455.68 |
| Mar 23 2018 |
14452 |
455.68 |
| Mar 16 2018 |
14442 |
455.68 |
| Mar 09 2018 |
14442 |
455.68 |
| Mar 02 2018 |
14446 |
455.68 |
| Feb 23 2018 |
14437 |
455.68 |
| Feb 16 2018 |
14448 |
455.68 |
| Feb 09 2018 |
14446 |
455.68 |
| Feb 02 2018 |
14463 |
455.68 |
| Jan 26 2018 |
14496 |
455.68 |
| Jan 19 2018 |
14454 |
455.68 |
| Jan 12 2018 |
13439 |
449.68 |
| Jan 05 2018 |
13702 |
449.68 |
| Dec 29 2017 |
13733 |
449.68 |
| Dec 22 2017 |
13716 |
449.68 |
| Dec 15 2017 |
13692 |
449.68 |
| Dec 08 2017 |
13971 |
449.68 |
| Dec 01 2017 |
14105 |
449.68 |
| Nov 24 2017 |
14114 |
449.68 |
| Nov 17 2017 |
14231 |
449.68 |
| Nov 10 2017 |
14649 |
449.72 |
| Nov 03 2017 |
13786 |
441.7 |
