| Nov 29 2019 |
16831 |
482.87 |
| Nov 22 2019 |
16902 |
482.87 |
| Nov 15 2019 |
17057 |
482.87 |
| Nov 08 2019 |
17823 |
487.9 |
| Nov 01 2019 |
17898 |
487.9 |
| Oct 25 2019 |
18142 |
490.71 |
| Oct 18 2019 |
17737 |
490.71 |
| Oct 11 2019 |
17999 |
490.71 |
| Oct 04 2019 |
18131 |
490.71 |
| Sep 27 2019 |
18094 |
490.71 |
| Sep 20 2019 |
17839 |
490.71 |
| Sep 13 2019 |
17853 |
490.71 |
| Sep 06 2019 |
17469 |
490.71 |
| Aug 30 2019 |
17514 |
490.71 |
| Aug 23 2019 |
17537 |
490.71 |
| Aug 16 2019 |
17382 |
490.71 |
| Aug 09 2019 |
17382 |
490.71 |
| Aug 02 2019 |
17390 |
490.71 |
| Jul 26 2019 |
17402 |
490.71 |
| Jul 19 2019 |
17422 |
490.71 |
| Jul 12 2019 |
17451 |
490.71 |
| Jul 05 2019 |
17463 |
490.71 |
| Jun 28 2019 |
17506 |
490.71 |
| Jun 21 2019 |
17531 |
490.71 |
| Jun 14 2019 |
17528 |
490.71 |
| Jun 07 2019 |
17506 |
490.71 |
| May 31 2019 |
17533 |
490.71 |
| May 24 2019 |
17538 |
490.71 |
| May 17 2019 |
17567 |
490.71 |
| May 10 2019 |
17558 |
490.71 |
| May 03 2019 |
17584 |
490.71 |
| Apr 26 2019 |
17580 |
490.71 |
| Apr 19 2019 |
17581 |
490.71 |
| Apr 12 2019 |
17587 |
490.71 |
| Apr 05 2019 |
17587 |
490.71 |
| Mar 29 2019 |
17588 |
490.71 |
| Mar 22 2019 |
17581 |
490.71 |
| Mar 15 2019 |
17586 |
490.71 |
| Mar 08 2019 |
17511 |
490.71 |
| Mar 01 2019 |
17518 |
490.71 |
| Feb 22 2019 |
17513 |
490.71 |
| Feb 15 2019 |
17525 |
490.71 |
| Feb 08 2019 |
17496 |
490.71 |
| Feb 01 2019 |
17524 |
490.71 |
| Jan 25 2019 |
17531 |
490.71 |
| Jan 18 2019 |
17062 |
490.71 |
| Jan 11 2019 |
17683 |
490.71 |
| Jan 04 2019 |
18035 |
493.3 |
| Dec 28 2018 |
18010 |
493.3 |
| Dec 21 2018 |
17895 |
493.3 |
| Dec 14 2018 |
18019 |
493.3 |
| Dec 07 2018 |
18227 |
493.3 |
| Nov 30 2018 |
18782 |
496.77 |
| Nov 23 2018 |
19000 |
496.77 |
| Nov 16 2018 |
19383 |
496.77 |
| Nov 09 2018 |
18771 |
488.99 |
| Nov 02 2018 |
18433 |
485.09 |
| Oct 26 2018 |
16748 |
471.44 |
| Oct 19 2018 |
16748 |
471.44 |
| Oct 12 2018 |
16647 |
471.44 |
| Oct 05 2018 |
16324 |
471.44 |
| Sep 28 2018 |
16430 |
471.44 |
| Sep 21 2018 |
16413 |
471.44 |
| Sep 14 2018 |
16201 |
471.44 |
| Sep 07 2018 |
16096 |
471.44 |
| Aug 31 2018 |
15943 |
471.44 |
| Aug 24 2018 |
15893 |
471.44 |
| Aug 17 2018 |
15881 |
471.44 |
| Aug 10 2018 |
15888 |
471.44 |
| Aug 03 2018 |
15910 |
471.44 |
| Jul 27 2018 |
15921 |
471.44 |
| Jul 20 2018 |
15940 |
471.44 |
| Jul 13 2018 |
15940 |
471.44 |
| Jul 06 2018 |
15917 |
471.44 |
| Jun 29 2018 |
15978 |
471.44 |
| Jun 22 2018 |
15978 |
471.44 |
| Jun 15 2018 |
16003 |
471.44 |
| Jun 08 2018 |
16025 |
471.44 |
| Jun 01 2018 |
16015 |
471.44 |
| May 25 2018 |
16037 |
471.44 |
| May 18 2018 |
16005 |
471.44 |
| May 11 2018 |
16034 |
471.44 |
| May 04 2018 |
16107 |
471.44 |
| Apr 27 2018 |
16100 |
471.44 |
| Apr 20 2018 |
16141 |
471.44 |
| Apr 13 2018 |
16137 |
471.44 |
| Apr 06 2018 |
16137 |
471.44 |
| Mar 30 2018 |
16134 |
471.44 |
| Mar 23 2018 |
16134 |
471.44 |
| Mar 16 2018 |
16119 |
471.44 |
| Mar 09 2018 |
16119 |
471.44 |
| Mar 02 2018 |
16125 |
471.44 |
| Feb 23 2018 |
16121 |
471.44 |
| Feb 16 2018 |
16136 |
471.44 |
| Feb 09 2018 |
16132 |
471.44 |
| Feb 02 2018 |
16149 |
471.44 |
| Jan 26 2018 |
16180 |
471.44 |
| Jan 19 2018 |
16127 |
471.44 |
| Jan 12 2018 |
15718 |
471.44 |
| Jan 05 2018 |
14933 |
461.56 |
| Dec 29 2017 |
14980 |
461.56 |
| Dec 22 2017 |
14965 |
461.56 |
| Dec 15 2017 |
14944 |
461.56 |
| Dec 08 2017 |
15245 |
461.56 |
| Dec 01 2017 |
15382 |
461.56 |
| Nov 24 2017 |
15396 |
461.56 |
| Nov 17 2017 |
15522 |
461.56 |
| Nov 10 2017 |
15498 |
457.56 |
| Nov 03 2017 |
13787 |
441.7 |
