| Nov 29 2019 |
16269 |
477.18 |
| Nov 22 2019 |
16326 |
477.18 |
| Nov 15 2019 |
16490 |
477.18 |
| Nov 08 2019 |
16707 |
477.18 |
| Nov 01 2019 |
16794 |
477.18 |
| Oct 25 2019 |
16383 |
472.71 |
| Oct 18 2019 |
16050 |
472.71 |
| Oct 11 2019 |
16272 |
472.71 |
| Oct 04 2019 |
16374 |
472.71 |
| Sep 27 2019 |
16356 |
472.71 |
| Sep 20 2019 |
16137 |
472.71 |
| Sep 13 2019 |
16148 |
472.71 |
| Sep 06 2019 |
15782 |
472.71 |
| Aug 30 2019 |
15833 |
472.71 |
| Aug 23 2019 |
15858 |
472.71 |
| Aug 16 2019 |
15739 |
472.71 |
| Aug 09 2019 |
15739 |
472.71 |
| Aug 02 2019 |
15747 |
472.71 |
| Jul 26 2019 |
15750 |
472.71 |
| Jul 19 2019 |
15767 |
472.71 |
| Jul 12 2019 |
15801 |
472.71 |
| Jul 05 2019 |
15812 |
472.71 |
| Jun 28 2019 |
15844 |
472.71 |
| Jun 21 2019 |
15866 |
472.71 |
| Jun 14 2019 |
15862 |
472.71 |
| Jun 07 2019 |
15841 |
472.71 |
| May 31 2019 |
15870 |
472.71 |
| May 24 2019 |
15870 |
472.71 |
| May 17 2019 |
15900 |
472.71 |
| May 10 2019 |
15894 |
472.71 |
| May 03 2019 |
15909 |
472.71 |
| Apr 26 2019 |
15903 |
472.71 |
| Apr 19 2019 |
15908 |
472.71 |
| Apr 12 2019 |
15907 |
472.71 |
| Apr 05 2019 |
15907 |
472.71 |
| Mar 29 2019 |
15908 |
472.71 |
| Mar 22 2019 |
15900 |
472.71 |
| Mar 15 2019 |
15907 |
472.71 |
| Mar 08 2019 |
15833 |
472.71 |
| Mar 01 2019 |
15837 |
472.71 |
| Feb 22 2019 |
15833 |
472.71 |
| Feb 15 2019 |
15851 |
472.71 |
| Feb 08 2019 |
15830 |
472.71 |
| Feb 01 2019 |
15856 |
472.71 |
| Jan 25 2019 |
15866 |
472.71 |
| Jan 18 2019 |
15421 |
472.71 |
| Jan 11 2019 |
16010 |
472.71 |
| Jan 04 2019 |
16101 |
472.71 |
| Dec 28 2018 |
16086 |
472.71 |
| Dec 21 2018 |
15982 |
472.71 |
| Dec 14 2018 |
16076 |
472.71 |
| Dec 07 2018 |
16280 |
472.71 |
| Nov 30 2018 |
16061 |
468.25 |
| Nov 23 2018 |
16236 |
468.25 |
| Nov 16 2018 |
16533 |
468.25 |
| Nov 09 2018 |
16589 |
468.25 |
| Nov 02 2018 |
16627 |
468.25 |
| Oct 26 2018 |
13562 |
441.7 |
| Oct 19 2018 |
13603 |
441.7 |
| Oct 12 2018 |
13486 |
441.7 |
| Oct 05 2018 |
13214 |
441.7 |
| Sep 28 2018 |
13236 |
441.7 |
| Sep 21 2018 |
13206 |
441.7 |
| Sep 14 2018 |
13031 |
441.7 |
| Sep 07 2018 |
12965 |
441.7 |
| Aug 31 2018 |
12881 |
441.7 |
| Aug 24 2018 |
12842 |
441.7 |
| Aug 17 2018 |
12830 |
441.7 |
| Aug 10 2018 |
12838 |
441.7 |
| Aug 03 2018 |
12861 |
441.7 |
| Jul 27 2018 |
12872 |
441.7 |
| Jul 20 2018 |
12886 |
441.7 |
| Jul 13 2018 |
12882 |
441.7 |
| Jul 06 2018 |
12858 |
441.7 |
| Jun 29 2018 |
12913 |
441.7 |
| Jun 22 2018 |
12913 |
441.7 |
| Jun 15 2018 |
12936 |
441.7 |
| Jun 08 2018 |
12955 |
441.7 |
| Jun 01 2018 |
12944 |
441.7 |
| May 25 2018 |
12956 |
441.7 |
| May 18 2018 |
12929 |
441.7 |
| May 11 2018 |
12952 |
441.7 |
| May 04 2018 |
13009 |
441.7 |
| Apr 27 2018 |
13003 |
441.7 |
| Apr 20 2018 |
13041 |
441.7 |
| Apr 13 2018 |
13038 |
441.7 |
| Apr 06 2018 |
13038 |
441.7 |
| Mar 30 2018 |
13038 |
441.7 |
| Mar 23 2018 |
13038 |
441.7 |
| Mar 16 2018 |
13031 |
441.7 |
| Mar 09 2018 |
13031 |
441.7 |
| Mar 02 2018 |
13035 |
441.7 |
| Feb 23 2018 |
13034 |
441.7 |
| Feb 16 2018 |
13047 |
441.7 |
| Feb 09 2018 |
13039 |
441.7 |
| Feb 02 2018 |
13063 |
441.7 |
| Jan 26 2018 |
13101 |
441.7 |
| Jan 19 2018 |
13057 |
441.7 |
| Jan 12 2018 |
12674 |
441.7 |
| Jan 05 2018 |
12914 |
441.7 |
| Dec 29 2017 |
12945 |
441.7 |
| Dec 22 2017 |
12934 |
441.7 |
| Dec 15 2017 |
12903 |
441.7 |
| Dec 08 2017 |
13186 |
441.7 |
| Dec 01 2017 |
13322 |
441.7 |
| Nov 24 2017 |
13339 |
441.7 |
| Nov 17 2017 |
13446 |
441.7 |
| Nov 10 2017 |
13821 |
441.7 |
| Nov 03 2017 |
13784 |
441.7 |
