| Jan 10 2020 |
5132 |
339.46 |
| Jan 03 2020 |
5111 |
339.46 |
| Dec 27 2019 |
5121 |
339.46 |
| Dec 20 2019 |
5127 |
339.46 |
| Dec 13 2019 |
5133 |
339.46 |
| Dec 06 2019 |
4964 |
339.46 |
| Nov 29 2019 |
7741 |
380.44 |
| Nov 22 2019 |
7781 |
380.44 |
| Nov 15 2019 |
7404 |
374.93 |
| Nov 08 2019 |
7310 |
372.92 |
| Nov 01 2019 |
7298 |
372.92 |
| Oct 25 2019 |
4510 |
328.73 |
| Oct 18 2019 |
4459 |
328.73 |
| Oct 11 2019 |
4488 |
328.73 |
| Oct 04 2019 |
4510 |
328.73 |
| Sep 27 2019 |
4514 |
328.73 |
| Sep 20 2019 |
4424 |
328.73 |
| Sep 13 2019 |
4457 |
328.73 |
| Sep 06 2019 |
4318 |
328.73 |
| Aug 30 2019 |
4354 |
328.73 |
| Aug 23 2019 |
4372 |
328.73 |
| Aug 16 2019 |
4349 |
328.73 |
| Aug 09 2019 |
4349 |
328.73 |
| Aug 02 2019 |
4349 |
328.73 |
| Jul 26 2019 |
4352 |
328.73 |
| Jul 19 2019 |
4355 |
328.73 |
| Jul 12 2019 |
4369 |
328.73 |
| Jul 05 2019 |
4374 |
328.73 |
| Jun 28 2019 |
4372 |
328.73 |
| Jun 21 2019 |
4374 |
328.73 |
| Jun 14 2019 |
4369 |
328.73 |
| Jun 07 2019 |
4370 |
328.73 |
| May 31 2019 |
4377 |
328.73 |
| May 24 2019 |
4378 |
328.73 |
| May 17 2019 |
4389 |
328.73 |
| May 10 2019 |
4388 |
328.73 |
| May 03 2019 |
4396 |
328.73 |
| Apr 26 2019 |
4398 |
328.73 |
| Apr 19 2019 |
4402 |
328.73 |
| Apr 12 2019 |
4403 |
328.73 |
| Apr 05 2019 |
4403 |
328.73 |
| Mar 29 2019 |
4403 |
328.73 |
| Mar 22 2019 |
4402 |
328.73 |
| Mar 15 2019 |
4410 |
328.73 |
| Mar 08 2019 |
4402 |
328.73 |
| Mar 01 2019 |
4405 |
328.73 |
| Feb 22 2019 |
4403 |
328.73 |
| Feb 15 2019 |
4417 |
328.73 |
| Feb 08 2019 |
4402 |
328.73 |
| Feb 01 2019 |
4418 |
328.73 |
| Jan 25 2019 |
4417 |
328.73 |
| Jan 18 2019 |
4431 |
333.81 |
| Jan 11 2019 |
4743 |
333.81 |
| Jan 04 2019 |
4786 |
333.81 |
| Dec 28 2018 |
4799 |
333.81 |
| Dec 21 2018 |
4765 |
333.81 |
| Dec 14 2018 |
4742 |
333.81 |
| Dec 07 2018 |
4792 |
333.81 |
| Nov 30 2018 |
5720 |
349.14 |
| Nov 23 2018 |
5745 |
349.14 |
| Nov 16 2018 |
5701 |
346.82 |
| Nov 09 2018 |
5693 |
348.01 |
| Nov 02 2018 |
6188 |
354.92 |
| Oct 26 2018 |
9131 |
395.96 |
| Oct 19 2018 |
9156 |
395.96 |
| Oct 12 2018 |
9093 |
395.96 |
| Oct 05 2018 |
8912 |
395.96 |
| Sep 28 2018 |
8967 |
395.96 |
| Sep 21 2018 |
8936 |
395.96 |
| Sep 14 2018 |
8799 |
395.96 |
| Sep 07 2018 |
8789 |
395.96 |
| Aug 31 2018 |
8741 |
395.96 |
| Aug 24 2018 |
8705 |
395.96 |
| Aug 17 2018 |
8702 |
395.96 |
| Aug 10 2018 |
8705 |
395.96 |
| Aug 03 2018 |
8719 |
395.96 |
| Jul 27 2018 |
8726 |
395.96 |
| Jul 20 2018 |
8732 |
395.96 |
| Jul 13 2018 |
8732 |
395.96 |
| Jul 06 2018 |
8725 |
395.96 |
| Jun 29 2018 |
8771 |
395.96 |
| Jun 22 2018 |
8771 |
395.96 |
| Jun 15 2018 |
8790 |
395.96 |
| Jun 08 2018 |
8803 |
395.96 |
| Jun 01 2018 |
8796 |
395.96 |
| May 25 2018 |
8804 |
395.96 |
| May 18 2018 |
8795 |
395.96 |
| May 11 2018 |
8814 |
395.96 |
| May 04 2018 |
8859 |
395.96 |
| Apr 27 2018 |
8856 |
395.96 |
| Apr 20 2018 |
8880 |
395.96 |
| Apr 13 2018 |
8879 |
395.96 |
| Apr 06 2018 |
8879 |
395.96 |
| Mar 30 2018 |
8880 |
395.96 |
| Mar 23 2018 |
8880 |
395.96 |
| Mar 16 2018 |
8874 |
395.96 |
| Mar 09 2018 |
8874 |
395.96 |
| Mar 02 2018 |
8877 |
395.96 |
| Feb 23 2018 |
8877 |
395.96 |
| Feb 16 2018 |
8888 |
395.96 |
| Feb 09 2018 |
8882 |
395.96 |
| Feb 02 2018 |
8896 |
395.96 |
| Jan 26 2018 |
8921 |
395.96 |
| Jan 19 2018 |
8897 |
395.96 |
| Jan 12 2018 |
8751 |
397.96 |
| Jan 05 2018 |
8982 |
397.96 |
| Dec 29 2017 |
8994 |
397.96 |
| Dec 22 2017 |
8979 |
397.96 |
| Dec 15 2017 |
8953 |
397.96 |
| Dec 08 2017 |
9149 |
397.96 |
| Dec 01 2017 |
9207 |
397.96 |
| Nov 24 2017 |
9225 |
397.96 |
| Nov 17 2017 |
9242 |
397.96 |
| Nov 10 2017 |
10776 |
412.12 |
| Nov 03 2017 |
13791 |
441.7 |
