| Dec 02 2021 |
501 |
248.62 |
| Nov 25 2021 |
504 |
248.62 |
| Nov 18 2021 |
509 |
248.62 |
| Nov 11 2021 |
531 |
248.62 |
| Nov 04 2021 |
525 |
248.62 |
| Oct 28 2021 |
519 |
248.62 |
| Oct 21 2021 |
532 |
248.62 |
| Oct 14 2021 |
528 |
248.62 |
| Oct 07 2021 |
504 |
248.62 |
| Sep 30 2021 |
508 |
248.62 |
| Sep 23 2021 |
488 |
248.62 |
| Sep 16 2021 |
488 |
248.62 |
| Sep 09 2021 |
490 |
248.62 |
| Sep 02 2021 |
502 |
248.62 |
| Aug 26 2021 |
503 |
248.62 |
| Aug 19 2021 |
502 |
248.62 |
| Aug 12 2021 |
502 |
248.62 |
| Aug 05 2021 |
518 |
248.62 |
| Jul 29 2021 |
521 |
248.62 |
| Jun 03 2021 |
517 |
248.62 |
| Dec 04 2020 |
967 |
248.62 |
| Nov 27 2020 |
948 |
248.62 |
| Nov 20 2020 |
977 |
248.62 |
| Nov 13 2020 |
1012 |
248.62 |
| Nov 06 2020 |
1053 |
248.62 |
| Oct 30 2020 |
1101 |
248.62 |
| Oct 23 2020 |
1165 |
248.62 |
| Oct 16 2020 |
1192 |
248.62 |
| Oct 09 2020 |
1200 |
248.62 |
| Oct 02 2020 |
1215 |
248.62 |
| Sep 25 2020 |
1226 |
248.62 |
| Sep 18 2020 |
1252 |
248.62 |
| Sep 11 2020 |
1251 |
248.62 |
| Sep 04 2020 |
1261 |
248.62 |
| Aug 28 2020 |
1261 |
248.62 |
| Aug 21 2020 |
1267 |
248.62 |
| Aug 14 2020 |
1267 |
248.62 |
| Aug 07 2020 |
1291 |
248.62 |
| Jul 31 2020 |
1295 |
248.62 |
| Jul 24 2020 |
1295 |
248.62 |
| Jul 17 2020 |
1297 |
248.62 |
| Jul 10 2020 |
1303 |
248.62 |
| Jul 03 2020 |
1304 |
248.62 |
| Jun 26 2020 |
1304 |
248.62 |
| Jun 19 2020 |
1304 |
248.62 |
| Jun 12 2020 |
1305 |
248.62 |
| Jun 05 2020 |
1307 |
248.62 |
| May 29 2020 |
1306 |
248.62 |
| May 22 2020 |
1306 |
248.62 |
| May 15 2020 |
1306 |
248.62 |
| May 08 2020 |
1307 |
248.62 |
| May 01 2020 |
1308 |
248.62 |
| Apr 24 2020 |
1311 |
248.62 |
| Apr 17 2020 |
1311 |
248.62 |
| Apr 10 2020 |
1311 |
248.62 |
| Apr 03 2020 |
1311 |
248.62 |
| Mar 27 2020 |
1311 |
248.62 |
| Mar 20 2020 |
1312 |
248.62 |
| Mar 13 2020 |
1312 |
248.62 |
| Mar 06 2020 |
1312 |
248.62 |
| Feb 28 2020 |
1310 |
248.62 |
| Feb 21 2020 |
1315 |
248.62 |
| Feb 14 2020 |
1316 |
248.62 |
| Feb 07 2020 |
1316 |
248.62 |
| Jan 31 2020 |
1327 |
248.62 |
| Jan 24 2020 |
1224 |
248.62 |
| Jan 17 2020 |
1230 |
248.62 |
| Jan 10 2020 |
1415 |
248.62 |
| Jan 03 2020 |
1418 |
248.62 |
| Dec 27 2019 |
1408 |
248.62 |
| Dec 20 2019 |
1415 |
248.62 |
| Dec 13 2019 |
1420 |
248.62 |
| Oct 25 2019 |
19379 |
503.74 |
| Oct 18 2019 |
18976 |
503.74 |
| Oct 11 2019 |
19268 |
503.74 |
| Oct 04 2019 |
19371 |
503.74 |
| Sep 27 2019 |
19328 |
503.74 |
| Sep 20 2019 |
19008 |
503.74 |
| Sep 13 2019 |
18992 |
503.74 |
| Sep 06 2019 |
18598 |
503.74 |
| Aug 30 2019 |
18662 |
503.74 |
| Aug 23 2019 |
18678 |
503.74 |
| Aug 16 2019 |
18520 |
503.74 |
| Aug 09 2019 |
18520 |
503.74 |
| Aug 02 2019 |
18530 |
503.74 |
| Jul 26 2019 |
18539 |
503.74 |
| Jul 19 2019 |
18556 |
503.74 |
| Jul 12 2019 |
18594 |
503.74 |
| Jul 05 2019 |
18606 |
503.74 |
| Jun 28 2019 |
18650 |
503.74 |
| Jun 21 2019 |
18678 |
503.74 |
| Jun 14 2019 |
18678 |
503.74 |
| Jun 07 2019 |
18660 |
503.74 |
| May 31 2019 |
18691 |
503.74 |
| May 24 2019 |
18693 |
503.74 |
| May 17 2019 |
18721 |
503.74 |
| May 10 2019 |
18714 |
503.74 |
| May 03 2019 |
18734 |
503.74 |
| Apr 26 2019 |
18728 |
503.74 |
| Apr 19 2019 |
18728 |
503.74 |
| Apr 12 2019 |
18731 |
503.74 |
| Apr 05 2019 |
18731 |
503.74 |
| Mar 29 2019 |
18732 |
503.74 |
| Mar 22 2019 |
18719 |
503.74 |
| Mar 15 2019 |
18727 |
503.74 |
| Mar 08 2019 |
18647 |
503.74 |
| Mar 01 2019 |
18652 |
503.74 |
| Feb 22 2019 |
18645 |
503.74 |
| Feb 15 2019 |
18654 |
503.74 |
| Feb 08 2019 |
18632 |
503.74 |
| Feb 01 2019 |
18659 |
503.74 |
| Jan 25 2019 |
18670 |
503.74 |
| Jan 18 2019 |
18202 |
503.74 |
| Jan 11 2019 |
16014 |
472.77 |
| Jan 04 2019 |
16105 |
472.77 |
| Dec 28 2018 |
16090 |
472.77 |
| Dec 21 2018 |
15986 |
472.77 |
| Dec 14 2018 |
16080 |
472.77 |
| Dec 07 2018 |
16284 |
472.77 |
| Nov 30 2018 |
16529 |
472.77 |
| Nov 23 2018 |
16709 |
472.77 |
| Nov 16 2018 |
17029 |
472.77 |
| Nov 09 2018 |
15076 |
453.94 |
| Nov 02 2018 |
14404 |
447.84 |
| Oct 26 2018 |
12157 |
428.19 |
| Oct 19 2018 |
12185 |
428.19 |
| Oct 12 2018 |
12078 |
428.19 |
| Oct 05 2018 |
11850 |
428.19 |
| Sep 28 2018 |
11863 |
428.19 |
| Sep 21 2018 |
11866 |
428.19 |
| Sep 14 2018 |
11695 |
428.19 |
| Sep 07 2018 |
11658 |
428.19 |
| Aug 31 2018 |
11582 |
428.19 |
| Aug 24 2018 |
11538 |
428.19 |
| Aug 17 2018 |
11526 |
428.19 |
| Aug 10 2018 |
11533 |
428.19 |
| Aug 03 2018 |
11553 |
428.19 |
| Jul 27 2018 |
11559 |
428.19 |
| Jul 20 2018 |
11573 |
428.19 |
| Jul 13 2018 |
11572 |
428.19 |
| Jul 06 2018 |
11553 |
428.19 |
| Jun 29 2018 |
11606 |
428.19 |
| Jun 22 2018 |
11606 |
428.19 |
| Jun 15 2018 |
11625 |
428.19 |
| Jun 08 2018 |
11643 |
428.19 |
| Jun 01 2018 |
11638 |
428.19 |
| May 25 2018 |
11652 |
428.19 |
| May 18 2018 |
11630 |
428.19 |
| May 11 2018 |
11651 |
428.19 |
| May 04 2018 |
11704 |
428.19 |
| Apr 27 2018 |
11701 |
428.19 |
| Apr 20 2018 |
11737 |
428.19 |
| Apr 13 2018 |
11734 |
428.19 |
| Apr 06 2018 |
11734 |
428.19 |
| Mar 30 2018 |
11734 |
428.19 |
| Mar 23 2018 |
11734 |
428.19 |
| Mar 16 2018 |
11722 |
428.19 |
| Mar 09 2018 |
11722 |
428.19 |
| Mar 02 2018 |
11726 |
428.19 |
| Feb 23 2018 |
11726 |
428.19 |
| Feb 16 2018 |
11738 |
428.19 |
| Feb 09 2018 |
11726 |
428.19 |
| Feb 02 2018 |
11753 |
428.19 |
| Jan 26 2018 |
11786 |
428.19 |
| Jan 19 2018 |
11749 |
428.19 |
| Jan 12 2018 |
10977 |
423.66 |
| Jan 05 2018 |
11225 |
423.66 |
| Dec 29 2017 |
11243 |
423.66 |
| Dec 22 2017 |
11237 |
423.66 |
| Dec 15 2017 |
11196 |
423.66 |
| Dec 08 2017 |
11446 |
423.66 |
| Dec 01 2017 |
11584 |
423.66 |
| Nov 24 2017 |
11615 |
423.66 |
| Nov 17 2017 |
11663 |
423.66 |
| Nov 10 2017 |
12318 |
427.35 |
| Nov 03 2017 |
12046 |
425.15 |
