| May 06 2024 |
1279 |
310.7 |
| May 03 2024 |
1280 |
310.7 |
| Apr 25 2024 |
1280 |
310.7 |
| Apr 18 2024 |
1280 |
310.7 |
| Apr 11 2024 |
1280 |
310.7 |
| Apr 04 2024 |
1280 |
310.7 |
| Mar 28 2024 |
1280 |
310.7 |
| Mar 21 2024 |
1280 |
310.7 |
| Mar 14 2024 |
1280 |
310.7 |
| Mar 07 2024 |
1280 |
310.7 |
| Feb 29 2024 |
1280 |
310.7 |
| Feb 22 2024 |
1280 |
310.7 |
| Feb 15 2024 |
1280 |
310.7 |
| Feb 08 2024 |
1281 |
310.7 |
| Feb 01 2024 |
1285 |
310.7 |
| Jan 25 2024 |
1282 |
310.7 |
| Jan 18 2024 |
1295 |
310.7 |
| Jan 11 2024 |
1299 |
310.7 |
| Jan 04 2024 |
1290 |
310.7 |
| Dec 28 2023 |
1285 |
310.7 |
| Dec 21 2023 |
1280 |
310.7 |
| Dec 14 2023 |
1284 |
310.7 |
| Dec 07 2023 |
1295 |
312.75 |
| Nov 30 2023 |
1297 |
312.75 |
| Nov 23 2023 |
1280 |
312.75 |
| Nov 16 2023 |
1245 |
312.75 |
| Nov 09 2023 |
1183 |
312.75 |
| Nov 02 2023 |
1240 |
317.33 |
| Oct 26 2023 |
1200 |
317.33 |
| Oct 19 2023 |
1220 |
317.33 |
| Oct 12 2023 |
1223 |
317.33 |
| Oct 05 2023 |
1243 |
317.33 |
| Sep 28 2023 |
1201 |
317.33 |
| Sep 21 2023 |
1184 |
317.33 |
| Sep 14 2023 |
1176 |
317.33 |
| Sep 07 2023 |
1139 |
317.33 |
| Aug 31 2023 |
1126 |
317.33 |
| Aug 24 2023 |
1111 |
317.33 |
| Aug 17 2023 |
1125 |
317.33 |
| Aug 10 2023 |
1127 |
317.33 |
| Aug 03 2023 |
1125 |
317.33 |
| Jul 27 2023 |
1112 |
317.33 |
| Jul 20 2023 |
1127 |
317.33 |
| Jul 13 2023 |
1127 |
317.33 |
| Jul 06 2023 |
1122 |
317.33 |
| Jun 29 2023 |
1120 |
317.33 |
| Jun 22 2023 |
1120 |
317.33 |
| Jun 15 2023 |
1120 |
317.33 |
| Jun 08 2023 |
1120 |
317.33 |
| Jun 01 2023 |
1113 |
317.33 |
| May 25 2023 |
1106 |
317.33 |
| May 18 2023 |
1106 |
317.33 |
| May 11 2023 |
1106 |
317.33 |
| May 04 2023 |
1106 |
317.33 |
| Apr 27 2023 |
1107 |
317.33 |
| Apr 20 2023 |
1107 |
317.33 |
| Apr 13 2023 |
1107 |
317.33 |
| Apr 06 2023 |
1107 |
317.33 |
| Mar 30 2023 |
1122 |
317.33 |
| Mar 23 2023 |
1122 |
317.33 |
| Mar 16 2023 |
1122 |
317.33 |
| Mar 09 2023 |
1122 |
317.33 |
| Mar 02 2023 |
1107 |
317.33 |
| Feb 23 2023 |
1107 |
317.33 |
| Feb 16 2023 |
1116 |
317.33 |
| Feb 09 2023 |
1130 |
317.33 |
| Feb 02 2023 |
1145 |
317.33 |
| Jan 26 2023 |
1147 |
317.33 |
| Jan 19 2023 |
1148 |
317.33 |
| Jan 12 2023 |
1083 |
317.33 |
| Jan 05 2023 |
1325 |
317.33 |
| Dec 29 2022 |
1314 |
317.33 |
| Dec 22 2022 |
3363 |
335.26 |
| Dec 15 2022 |
3351 |
335.26 |
| Dec 08 2022 |
2076 |
345.48 |
| Dec 01 2022 |
2074 |
345.48 |
| Nov 24 2022 |
2065 |
345.48 |
| Nov 17 2022 |
2050 |
345.48 |
| Nov 10 2022 |
2060 |
345.48 |
| Nov 03 2022 |
2634 |
371.12 |
| Oct 27 2022 |
2568 |
371.12 |
| Oct 20 2022 |
2596 |
371.12 |
| Oct 13 2022 |
2573 |
371.12 |
| Oct 06 2022 |
2519 |
371.12 |
| Sep 29 2022 |
2472 |
371.12 |
| Sep 22 2022 |
2474 |
371.12 |
| Sep 15 2022 |
2450 |
371.12 |
| Sep 08 2022 |
2413 |
371.12 |
| Sep 01 2022 |
2412 |
371.12 |
| Aug 25 2022 |
2407 |
371.12 |
| Aug 18 2022 |
2406 |
371.12 |
| Aug 11 2022 |
2402 |
371.12 |
| Aug 04 2022 |
2388 |
371.12 |
| Jul 28 2022 |
2387 |
371.12 |
| Jul 21 2022 |
2388 |
371.12 |
| Jul 14 2022 |
2388 |
371.12 |
| Jul 07 2022 |
2387 |
371.12 |
| Jun 30 2022 |
2387 |
371.12 |
| Jun 23 2022 |
2393 |
371.12 |
| Jun 16 2022 |
2393 |
371.12 |
| Jun 09 2022 |
2392 |
371.12 |
| Jun 02 2022 |
2392 |
371.12 |
| May 26 2022 |
2389 |
371.12 |
| May 19 2022 |
2388 |
371.12 |
| May 12 2022 |
2388 |
371.12 |
| May 05 2022 |
2389 |
371.12 |
| Apr 28 2022 |
2390 |
371.12 |
| Apr 21 2022 |
2391 |
371.12 |
| Apr 14 2022 |
2390 |
371.12 |
| Apr 07 2022 |
2390 |
371.12 |
| Mar 31 2022 |
2391 |
371.12 |
| Mar 24 2022 |
2390 |
371.12 |
| Mar 17 2022 |
2389 |
371.12 |
| Mar 10 2022 |
2389 |
371.12 |
| Mar 03 2022 |
2389 |
371.12 |
| Feb 24 2022 |
2371 |
371.12 |
| Feb 17 2022 |
2372 |
371.12 |
| Feb 10 2022 |
2366 |
371.12 |
| Feb 03 2022 |
2364 |
371.12 |
| Jan 27 2022 |
2381 |
371.12 |
| Jan 20 2022 |
2292 |
371.12 |
| Jan 13 2022 |
2286 |
371.12 |
| Jan 06 2022 |
1937 |
341.69 |
| Dec 30 2021 |
1939 |
341.69 |
| Dec 23 2021 |
1931 |
341.69 |
| Dec 16 2021 |
1943 |
341.69 |
| Dec 09 2021 |
2001 |
341.69 |
| Dec 02 2021 |
1458 |
284.44 |
| Nov 25 2021 |
1486 |
284.44 |
| Nov 18 2021 |
1493 |
284.44 |
| Nov 11 2021 |
1483 |
284.44 |
| Nov 04 2021 |
1347 |
277.03 |
| Oct 28 2021 |
1389 |
277.03 |
| Oct 21 2021 |
1419 |
277.03 |
| Oct 14 2021 |
1438 |
277.03 |
| Oct 07 2021 |
1404 |
277.03 |
| Sep 30 2021 |
1427 |
277.03 |
| Sep 23 2021 |
1441 |
277.03 |
| Sep 16 2021 |
1481 |
277.03 |
| Sep 09 2021 |
1506 |
277.03 |
| Sep 02 2021 |
1515 |
277.03 |
| Aug 26 2021 |
1512 |
277.03 |
| Aug 19 2021 |
1514 |
277.03 |
| Aug 12 2021 |
1516 |
277.03 |
| Aug 05 2021 |
1521 |
277.03 |
| Jul 29 2021 |
1520 |
277.03 |
| Jun 03 2021 |
1254 |
277.03 |
| May 21 2021 |
2086 |
371.12 |
| May 14 2021 |
2045 |
371.12 |
| May 07 2021 |
2046 |
371.12 |
| Apr 30 2021 |
2018 |
371.12 |
| Apr 23 2021 |
2018 |
371.12 |
| Apr 16 2021 |
2018 |
371.12 |
| Apr 09 2021 |
2019 |
371.12 |
| Apr 02 2021 |
2019 |
371.12 |
| Mar 26 2021 |
2020 |
371.12 |
| Mar 19 2021 |
2009 |
371.12 |
| Mar 12 2021 |
2009 |
371.12 |
| Mar 05 2021 |
2009 |
371.12 |
| Feb 26 2021 |
2010 |
371.12 |
| Feb 19 2021 |
1989 |
371.12 |
| Feb 12 2021 |
1994 |
371.12 |
| Feb 05 2021 |
1996 |
371.12 |
| Jan 29 2021 |
2043 |
371.12 |
| Jan 22 2021 |
2028 |
371.12 |
| Jan 08 2021 |
1678 |
312.27 |
| Jan 01 2021 |
1663 |
312.27 |
| Dec 25 2020 |
1719 |
312.27 |
| Dec 18 2020 |
1743 |
312.27 |
| Dec 11 2020 |
2055 |
312.27 |
| Dec 04 2020 |
1098 |
255.55 |
| Nov 27 2020 |
1074 |
255.55 |
| Nov 20 2020 |
1122 |
255.55 |
| Nov 13 2020 |
1161 |
255.55 |
| Nov 06 2020 |
1162 |
253.51 |
| Oct 30 2020 |
1228 |
253.51 |
| Oct 23 2020 |
1289 |
253.51 |
| Oct 16 2020 |
1319 |
253.51 |
| Oct 09 2020 |
1333 |
253.51 |
| Oct 02 2020 |
1350 |
253.51 |
| Sep 25 2020 |
1364 |
253.51 |
| Sep 18 2020 |
1392 |
253.51 |
| Sep 11 2020 |
1390 |
253.51 |
| Sep 04 2020 |
1404 |
253.51 |
| Aug 28 2020 |
1406 |
253.51 |
| Aug 21 2020 |
1412 |
253.51 |
| Aug 14 2020 |
1413 |
253.51 |
| Aug 07 2020 |
1438 |
253.51 |
| Jul 31 2020 |
1443 |
253.51 |
| Jul 24 2020 |
1443 |
253.51 |
| Jul 17 2020 |
1446 |
253.51 |
| Jul 10 2020 |
1452 |
253.51 |
| Jul 03 2020 |
1453 |
253.51 |
| Jun 26 2020 |
1453 |
253.51 |
| Jun 19 2020 |
1453 |
253.51 |
| Jun 12 2020 |
1454 |
253.51 |
| Jun 05 2020 |
1457 |
253.51 |
| May 29 2020 |
1457 |
253.51 |
| May 22 2020 |
1457 |
253.51 |
| May 15 2020 |
1457 |
253.51 |
| May 08 2020 |
1458 |
253.51 |
| May 01 2020 |
1460 |
253.51 |
| Apr 24 2020 |
1464 |
253.51 |
| Apr 17 2020 |
1464 |
253.51 |
| Apr 10 2020 |
1464 |
253.51 |
| Apr 03 2020 |
1464 |
253.51 |
| Mar 27 2020 |
1464 |
253.51 |
| Mar 20 2020 |
1465 |
253.51 |
| Mar 13 2020 |
1465 |
253.51 |
| Mar 06 2020 |
1465 |
253.51 |
| Feb 28 2020 |
1463 |
253.51 |
| Feb 21 2020 |
1469 |
253.51 |
| Feb 14 2020 |
1471 |
253.51 |
| Feb 07 2020 |
1470 |
253.51 |
| Jan 31 2020 |
1478 |
253.51 |
| Jan 24 2020 |
860 |
233.92 |
| Jan 17 2020 |
864 |
233.92 |
| Jan 10 2020 |
2626 |
282.12 |
| Jan 03 2020 |
2631 |
282.12 |
| Dec 27 2019 |
2614 |
282.12 |
| Dec 20 2019 |
2617 |
282.12 |
| Dec 13 2019 |
2607 |
282.12 |
| Dec 06 2019 |
4841 |
337.04 |
| Nov 29 2019 |
7730 |
380.28 |
| Nov 22 2019 |
7773 |
380.28 |
| Nov 15 2019 |
7810 |
380.28 |
| Nov 08 2019 |
11257 |
419.91 |
| Nov 01 2019 |
11250 |
419.91 |
| Oct 25 2019 |
10638 |
413.73 |
| Oct 18 2019 |
10362 |
413.73 |
| Oct 11 2019 |
10487 |
413.73 |
| Oct 04 2019 |
10570 |
413.73 |
| Sep 27 2019 |
10565 |
413.73 |
| Sep 20 2019 |
10408 |
413.73 |
| Sep 13 2019 |
10461 |
413.73 |
| Sep 06 2019 |
10204 |
413.73 |
| Aug 30 2019 |
10244 |
413.73 |
| Aug 23 2019 |
10263 |
413.73 |
| Aug 16 2019 |
10188 |
413.73 |
| Aug 09 2019 |
10188 |
413.73 |
| Aug 02 2019 |
10193 |
413.73 |
| Jul 26 2019 |
10199 |
413.73 |
| Jul 19 2019 |
10214 |
413.73 |
| Jul 12 2019 |
10235 |
413.73 |
| Jul 05 2019 |
10242 |
413.73 |
| Jun 28 2019 |
10256 |
413.73 |
| Jun 21 2019 |
10275 |
413.73 |
| Jun 14 2019 |
10265 |
413.73 |
| Jun 07 2019 |
10254 |
413.73 |
| May 31 2019 |
10277 |
413.73 |
| May 24 2019 |
10274 |
413.73 |
| May 17 2019 |
10291 |
413.73 |
| May 10 2019 |
10282 |
413.73 |
| May 03 2019 |
10290 |
413.73 |
| Apr 26 2019 |
10284 |
413.73 |
| Apr 19 2019 |
10286 |
413.73 |
| Apr 12 2019 |
10291 |
413.73 |
| Apr 05 2019 |
10291 |
413.73 |
| Mar 29 2019 |
10290 |
413.73 |
| Mar 22 2019 |
10287 |
413.73 |
| Mar 15 2019 |
10297 |
413.73 |
| Mar 08 2019 |
10250 |
413.73 |
| Mar 01 2019 |
10253 |
413.73 |
| Feb 22 2019 |
10248 |
413.73 |
| Feb 15 2019 |
10263 |
413.73 |
| Feb 08 2019 |
10254 |
413.73 |
| Feb 01 2019 |
10275 |
413.73 |
| Jan 25 2019 |
10278 |
413.73 |
| Jan 18 2019 |
11270 |
429.13 |
| Jan 11 2019 |
10753 |
417.54 |
| Jan 04 2019 |
10823 |
417.54 |
| Dec 28 2018 |
10831 |
417.54 |
| Dec 21 2018 |
10764 |
417.54 |
| Dec 14 2018 |
10787 |
417.54 |
| Dec 07 2018 |
10923 |
417.54 |
| Nov 30 2018 |
13432 |
442.1 |
| Nov 23 2018 |
13573 |
442.1 |
| Nov 16 2018 |
13791 |
442.1 |
| Nov 09 2018 |
13669 |
440.86 |
| Nov 02 2018 |
11773 |
421.63 |
| Oct 26 2018 |
11964 |
426.28 |
| Oct 19 2018 |
11989 |
426.28 |
| Oct 12 2018 |
11901 |
426.28 |
| Oct 05 2018 |
11661 |
426.28 |
| Sep 28 2018 |
11686 |
426.28 |
| Sep 21 2018 |
11677 |
426.28 |
| Sep 14 2018 |
11509 |
426.28 |
| Sep 07 2018 |
11479 |
426.28 |
| Aug 31 2018 |
11398 |
426.28 |
| Aug 24 2018 |
11349 |
426.28 |
| Aug 17 2018 |
11337 |
426.28 |
| Aug 10 2018 |
11344 |
426.28 |
| Aug 03 2018 |
11363 |
426.28 |
| Jul 27 2018 |
11369 |
426.28 |
| Jul 20 2018 |
11383 |
426.28 |
| Jul 13 2018 |
11382 |
426.28 |
| Jul 06 2018 |
11363 |
426.28 |
| Jun 29 2018 |
11415 |
426.28 |
| Jun 22 2018 |
11415 |
426.28 |
| Jun 15 2018 |
11435 |
426.28 |
| Jun 08 2018 |
11453 |
426.28 |
| Jun 01 2018 |
11447 |
426.28 |
| May 25 2018 |
11459 |
426.28 |
| May 18 2018 |
11441 |
426.28 |
| May 11 2018 |
11462 |
426.28 |
| May 04 2018 |
11516 |
426.28 |
| Apr 27 2018 |
11512 |
426.28 |
| Apr 20 2018 |
11546 |
426.28 |
| Apr 13 2018 |
11543 |
426.28 |
| Apr 06 2018 |
11543 |
426.28 |
| Mar 30 2018 |
11543 |
426.28 |
| Mar 23 2018 |
11543 |
426.28 |
| Mar 16 2018 |
11532 |
426.28 |
| Mar 09 2018 |
11532 |
426.28 |
| Mar 02 2018 |
11536 |
426.28 |
| Feb 23 2018 |
11534 |
426.28 |
| Feb 16 2018 |
11545 |
426.28 |
| Feb 09 2018 |
11535 |
426.28 |
| Feb 02 2018 |
11562 |
426.28 |
| Jan 26 2018 |
11595 |
426.28 |
| Jan 19 2018 |
11563 |
426.28 |
| Jan 12 2018 |
10776 |
421.41 |
| Jan 05 2018 |
9681 |
406.5 |
| Dec 29 2017 |
9688 |
406.5 |
| Dec 22 2017 |
9679 |
406.5 |
| Dec 15 2017 |
9646 |
406.5 |
| Dec 08 2017 |
9851 |
406.5 |
| Dec 01 2017 |
9932 |
406.5 |
| Nov 24 2017 |
9977 |
406.5 |
| Nov 17 2017 |
10012 |
406.5 |
| Nov 10 2017 |
10591 |
409.94 |
| Nov 03 2017 |
10758 |
412.28 |
