| Nov 09 2018 |
4958 |
336.33 |
| Nov 02 2018 |
4324 |
323.4 |
| Oct 26 2018 |
5810 |
351.8 |
| Oct 19 2018 |
5871 |
351.8 |
| Oct 12 2018 |
5823 |
351.8 |
| Oct 05 2018 |
5662 |
351.8 |
| Sep 28 2018 |
5679 |
351.8 |
| Sep 21 2018 |
5679 |
351.8 |
| Sep 14 2018 |
5631 |
351.8 |
| Sep 07 2018 |
5635 |
351.8 |
| Aug 31 2018 |
5587 |
351.8 |
| Aug 24 2018 |
5573 |
351.8 |
| Aug 17 2018 |
5574 |
351.8 |
| Aug 10 2018 |
5577 |
351.8 |
| Aug 03 2018 |
5588 |
351.8 |
| Jul 27 2018 |
5595 |
351.8 |
| Jul 20 2018 |
5599 |
351.8 |
| Jul 13 2018 |
5602 |
351.8 |
| Jul 06 2018 |
5594 |
351.8 |
| Jun 29 2018 |
5633 |
351.8 |
| Jun 22 2018 |
5633 |
351.8 |
| Jun 15 2018 |
5643 |
351.8 |
| Jun 08 2018 |
5649 |
351.8 |
| Jun 01 2018 |
5642 |
351.8 |
| May 25 2018 |
5655 |
351.8 |
| May 18 2018 |
5654 |
351.8 |
| May 11 2018 |
5665 |
351.8 |
| May 04 2018 |
5697 |
351.8 |
| Apr 27 2018 |
5694 |
351.8 |
| Apr 20 2018 |
5714 |
351.8 |
| Apr 13 2018 |
5712 |
351.8 |
| Apr 06 2018 |
5712 |
351.8 |
| Mar 30 2018 |
5712 |
351.8 |
| Mar 23 2018 |
5712 |
351.8 |
| Mar 16 2018 |
5711 |
351.8 |
| Mar 09 2018 |
5711 |
351.8 |
| Mar 02 2018 |
5711 |
351.8 |
| Feb 23 2018 |
5712 |
351.8 |
| Feb 16 2018 |
5720 |
351.8 |
| Feb 09 2018 |
5717 |
351.8 |
| Feb 02 2018 |
5732 |
351.8 |
| Jan 26 2018 |
5752 |
351.8 |
| Jan 19 2018 |
5734 |
351.8 |
| Jan 12 2018 |
5480 |
351.8 |
| Jan 05 2018 |
5671 |
351.8 |
| Dec 29 2017 |
5669 |
351.8 |
| Dec 22 2017 |
5666 |
351.8 |
| Dec 15 2017 |
5653 |
351.8 |
| Dec 08 2017 |
5794 |
351.8 |
| Dec 01 2017 |
5823 |
351.8 |
| Nov 24 2017 |
5842 |
351.8 |
| Nov 17 2017 |
5828 |
351.8 |
| Nov 10 2017 |
6445 |
359.53 |
| Nov 03 2017 |
10410 |
408.61 |
