Jan 11 2019 |
12258 |
433.82 |
Jan 04 2019 |
11376 |
423.76 |
Dec 28 2018 |
11381 |
423.76 |
Dec 21 2018 |
11311 |
423.76 |
Dec 14 2018 |
11348 |
423.76 |
Dec 07 2018 |
11480 |
423.76 |
Nov 30 2018 |
11616 |
423.76 |
Nov 23 2018 |
11698 |
423.76 |
Nov 16 2018 |
11894 |
423.76 |
Nov 09 2018 |
11780 |
422.37 |
Nov 02 2018 |
11932 |
423.38 |
Oct 26 2018 |
11162 |
417.85 |
Oct 19 2018 |
11202 |
417.85 |
Oct 12 2018 |
11110 |
417.85 |
Oct 05 2018 |
10893 |
417.85 |
Sep 28 2018 |
10925 |
417.85 |
Sep 21 2018 |
10936 |
417.85 |
Sep 14 2018 |
10781 |
417.85 |
Sep 07 2018 |
10736 |
417.85 |
Aug 31 2018 |
10647 |
417.85 |
Aug 24 2018 |
10604 |
417.85 |
Aug 17 2018 |
10596 |
417.85 |
Aug 10 2018 |
10602 |
417.85 |
Aug 03 2018 |
10621 |
417.85 |
Jul 27 2018 |
10629 |
417.85 |
Jul 20 2018 |
10640 |
417.85 |
Jul 13 2018 |
10635 |
417.85 |
Jul 06 2018 |
10621 |
417.85 |
Jun 29 2018 |
10671 |
417.85 |
Jun 22 2018 |
10671 |
417.85 |
Jun 15 2018 |
10688 |
417.85 |
Jun 08 2018 |
10702 |
417.85 |
Jun 01 2018 |
10697 |
417.85 |
May 25 2018 |
10714 |
417.85 |
May 18 2018 |
10696 |
417.85 |
May 11 2018 |
10716 |
417.85 |
May 04 2018 |
10764 |
417.85 |
Apr 27 2018 |
10760 |
417.85 |
Apr 20 2018 |
10790 |
417.85 |
Apr 13 2018 |
10786 |
417.85 |
Apr 06 2018 |
10786 |
417.85 |
Mar 30 2018 |
10784 |
417.85 |
Mar 23 2018 |
10784 |
417.85 |
Mar 16 2018 |
10778 |
417.85 |
Mar 09 2018 |
10778 |
417.85 |
Mar 02 2018 |
10781 |
417.85 |
Feb 23 2018 |
10783 |
417.85 |
Feb 16 2018 |
10792 |
417.85 |
Feb 09 2018 |
10789 |
417.85 |
Feb 02 2018 |
10810 |
417.85 |
Jan 26 2018 |
10836 |
417.85 |
Jan 19 2018 |
10807 |
417.85 |
Jan 12 2018 |
10086 |
413.86 |
Jan 05 2018 |
10338 |
413.92 |
Dec 29 2017 |
10352 |
413.92 |
Dec 22 2017 |
10341 |
413.92 |
Dec 15 2017 |
10311 |
413.92 |
Dec 08 2017 |
10524 |
413.92 |
Dec 01 2017 |
10597 |
413.92 |
Nov 24 2017 |
10628 |
413.92 |
Nov 17 2017 |
10686 |
413.92 |
Nov 10 2017 |
10676 |
411.07 |
Nov 03 2017 |
9312 |
395.74 |