| Nov 08 2019 |
10443 |
410.98 |
| Nov 01 2019 |
10452 |
410.98 |
| Oct 25 2019 |
10838 |
415.84 |
| Oct 18 2019 |
10548 |
415.84 |
| Oct 11 2019 |
10684 |
415.84 |
| Oct 04 2019 |
10760 |
415.84 |
| Sep 27 2019 |
10753 |
415.84 |
| Sep 20 2019 |
10607 |
415.84 |
| Sep 13 2019 |
10670 |
415.84 |
| Sep 06 2019 |
10403 |
415.84 |
| Aug 30 2019 |
10436 |
415.84 |
| Aug 23 2019 |
10458 |
415.84 |
| Aug 16 2019 |
10385 |
415.84 |
| Aug 09 2019 |
10385 |
415.84 |
| Aug 02 2019 |
10390 |
415.84 |
| Jul 26 2019 |
10396 |
415.84 |
| Jul 19 2019 |
10411 |
415.84 |
| Jul 12 2019 |
10433 |
415.84 |
| Jul 05 2019 |
10441 |
415.84 |
| Jun 28 2019 |
10456 |
415.84 |
| Jun 21 2019 |
10475 |
415.84 |
| Jun 14 2019 |
10467 |
415.84 |
| Jun 07 2019 |
10454 |
415.84 |
| May 31 2019 |
10476 |
415.84 |
| May 24 2019 |
10473 |
415.84 |
| May 17 2019 |
10490 |
415.84 |
| May 10 2019 |
10482 |
415.84 |
| May 03 2019 |
10490 |
415.84 |
| Apr 26 2019 |
10484 |
415.84 |
| Apr 19 2019 |
10484 |
415.84 |
| Apr 12 2019 |
10489 |
415.84 |
| Apr 05 2019 |
10489 |
415.84 |
| Mar 29 2019 |
10488 |
415.84 |
| Mar 22 2019 |
10485 |
415.84 |
| Mar 15 2019 |
10496 |
415.84 |
| Mar 08 2019 |
10448 |
415.84 |
| Mar 01 2019 |
10451 |
415.84 |
| Feb 22 2019 |
10445 |
415.84 |
| Feb 15 2019 |
10461 |
415.84 |
| Feb 08 2019 |
10451 |
415.84 |
| Feb 01 2019 |
10472 |
415.84 |
| Jan 25 2019 |
10469 |
415.84 |
| Jan 18 2019 |
10099 |
415.84 |
| Jan 11 2019 |
10599 |
415.84 |
| Jan 04 2019 |
11125 |
420.95 |
| Dec 28 2018 |
11127 |
420.95 |
| Dec 21 2018 |
11060 |
420.95 |
| Dec 14 2018 |
11095 |
420.95 |
| Dec 07 2018 |
11225 |
420.95 |
| Nov 30 2018 |
11357 |
420.95 |
| Nov 23 2018 |
11435 |
420.95 |
| Nov 16 2018 |
11620 |
420.95 |
| Nov 09 2018 |
11699 |
421.61 |
| Nov 02 2018 |
11287 |
416.54 |
| Oct 26 2018 |
10297 |
408.92 |
| Oct 19 2018 |
10322 |
408.92 |
| Oct 12 2018 |
10248 |
408.92 |
| Oct 05 2018 |
10072 |
408.92 |
| Sep 28 2018 |
10088 |
408.92 |
| Sep 21 2018 |
10081 |
408.92 |
| Sep 14 2018 |
9925 |
408.92 |
| Sep 07 2018 |
9893 |
408.92 |
| Aug 31 2018 |
9808 |
408.92 |
| Aug 24 2018 |
9774 |
408.92 |
| Aug 17 2018 |
9768 |
408.92 |
| Aug 10 2018 |
9769 |
408.92 |
| Aug 03 2018 |
9785 |
408.92 |
| Jul 27 2018 |
9793 |
408.92 |
| Jul 20 2018 |
9804 |
408.92 |
| Jul 13 2018 |
9803 |
408.92 |
| Jul 06 2018 |
9792 |
408.92 |
| Jun 29 2018 |
9841 |
408.92 |
| Jun 22 2018 |
9841 |
408.92 |
| Jun 15 2018 |
9860 |
408.92 |
| Jun 08 2018 |
9875 |
408.92 |
| Jun 01 2018 |
9870 |
408.92 |
| May 25 2018 |
9880 |
408.92 |
| May 18 2018 |
9864 |
408.92 |
| May 11 2018 |
9884 |
408.92 |
| May 04 2018 |
9928 |
408.92 |
| Apr 27 2018 |
9924 |
408.92 |
| Apr 20 2018 |
9951 |
408.92 |
| Apr 13 2018 |
9948 |
408.92 |
| Apr 06 2018 |
9948 |
408.92 |
| Mar 30 2018 |
9947 |
408.92 |
| Mar 23 2018 |
9947 |
408.92 |
| Mar 16 2018 |
9941 |
408.92 |
| Mar 09 2018 |
9941 |
408.92 |
| Mar 02 2018 |
9944 |
408.92 |
| Feb 23 2018 |
9942 |
408.92 |
| Feb 16 2018 |
9950 |
408.92 |
| Feb 09 2018 |
9942 |
408.92 |
| Feb 02 2018 |
9960 |
408.92 |
| Jan 26 2018 |
9992 |
408.92 |
| Jan 19 2018 |
9966 |
408.92 |
| Jan 12 2018 |
9642 |
408.92 |
| Jan 05 2018 |
9286 |
401.5 |
| Dec 29 2017 |
9301 |
401.5 |
| Dec 22 2017 |
9291 |
401.5 |
| Dec 15 2017 |
9261 |
401.5 |
| Dec 08 2017 |
9457 |
401.5 |
| Dec 01 2017 |
9534 |
401.5 |
| Nov 24 2017 |
9554 |
401.5 |
| Nov 17 2017 |
9582 |
401.5 |
| Nov 10 2017 |
9314 |
395.78 |
| Nov 03 2017 |
8849 |
390.22 |
