| Dec 22 2022 |
853 |
272.37 |
| Dec 15 2022 |
839 |
272.37 |
| Dec 08 2022 |
841 |
272.37 |
| Dec 01 2022 |
843 |
272.37 |
| Nov 24 2022 |
833 |
272.37 |
| Nov 17 2022 |
833 |
272.37 |
| Nov 10 2022 |
827 |
272.37 |
| Nov 03 2022 |
816 |
272.37 |
| Oct 27 2022 |
819 |
272.37 |
| Oct 20 2022 |
833 |
272.37 |
| Oct 13 2022 |
836 |
272.37 |
| Oct 06 2022 |
786 |
272.37 |
| Sep 29 2022 |
786 |
272.37 |
| Sep 22 2022 |
790 |
272.37 |
| Sep 15 2022 |
785 |
272.37 |
| Sep 08 2022 |
778 |
272.37 |
| Sep 01 2022 |
778 |
272.37 |
| Aug 25 2022 |
780 |
272.37 |
| Aug 18 2022 |
781 |
272.37 |
| Aug 11 2022 |
776 |
272.37 |
| Aug 04 2022 |
764 |
272.37 |
| Jul 28 2022 |
764 |
272.37 |
| Jul 21 2022 |
764 |
272.37 |
| Jul 14 2022 |
764 |
272.37 |
| Jul 07 2022 |
764 |
272.37 |
| Jun 30 2022 |
764 |
272.37 |
| Jun 23 2022 |
768 |
272.37 |
| Jun 16 2022 |
768 |
272.37 |
| Jun 09 2022 |
767 |
272.37 |
| Jun 02 2022 |
767 |
272.37 |
| May 26 2022 |
765 |
272.37 |
| May 19 2022 |
765 |
272.37 |
| May 12 2022 |
765 |
272.37 |
| May 05 2022 |
765 |
272.37 |
| Apr 28 2022 |
764 |
272.37 |
| Apr 21 2022 |
764 |
272.37 |
| Apr 14 2022 |
764 |
272.37 |
| Apr 07 2022 |
764 |
272.37 |
| Mar 31 2022 |
764 |
272.37 |
| Mar 24 2022 |
764 |
272.37 |
| Mar 17 2022 |
765 |
272.37 |
| Mar 10 2022 |
765 |
272.37 |
| Mar 03 2022 |
765 |
272.37 |
| Feb 24 2022 |
744 |
272.37 |
| Feb 17 2022 |
751 |
272.37 |
| Feb 10 2022 |
757 |
272.37 |
| Feb 03 2022 |
754 |
272.37 |
| Jan 27 2022 |
764 |
272.37 |
| Jan 20 2022 |
754 |
272.37 |
| Jan 13 2022 |
753 |
272.37 |
| Jan 06 2022 |
861 |
272.37 |
| Dec 30 2021 |
858 |
272.37 |
| Dec 23 2021 |
854 |
272.37 |
| Dec 16 2021 |
853 |
272.37 |
| Dec 09 2021 |
1025 |
281.18 |
| Dec 02 2021 |
683 |
259.25 |
| Nov 25 2021 |
350 |
237.33 |
| Nov 18 2021 |
356 |
237.33 |
| Nov 11 2021 |
375 |
237.33 |
| Nov 04 2021 |
377 |
237.33 |
| Oct 28 2021 |
374 |
237.33 |
| Oct 21 2021 |
383 |
237.33 |
| Oct 14 2021 |
388 |
237.33 |
| Oct 07 2021 |
372 |
237.33 |
| Sep 30 2021 |
373 |
237.33 |
| Sep 23 2021 |
357 |
237.33 |
| Sep 16 2021 |
354 |
237.33 |
| Sep 09 2021 |
355 |
237.33 |
| Sep 02 2021 |
364 |
237.33 |
| Aug 26 2021 |
356 |
237.33 |
| Aug 19 2021 |
355 |
237.33 |
| Aug 12 2021 |
355 |
237.33 |
| Aug 05 2021 |
366 |
237.33 |
| Jul 29 2021 |
368 |
237.33 |
| Jun 03 2021 |
361 |
237.33 |
| Dec 04 2020 |
756 |
237.33 |
| Nov 27 2020 |
739 |
237.33 |
| Nov 20 2020 |
767 |
237.33 |
| Nov 13 2020 |
795 |
237.33 |
| Nov 06 2020 |
826 |
237.33 |
| Oct 30 2020 |
855 |
237.33 |
| Oct 23 2020 |
892 |
237.33 |
| Oct 16 2020 |
920 |
237.33 |
| Oct 09 2020 |
934 |
237.33 |
| Oct 02 2020 |
951 |
237.33 |
| Sep 25 2020 |
950 |
237.33 |
| Sep 18 2020 |
965 |
237.33 |
| Sep 11 2020 |
968 |
237.33 |
| Sep 04 2020 |
977 |
237.33 |
| Aug 28 2020 |
975 |
237.33 |
| Aug 21 2020 |
976 |
237.33 |
| Aug 14 2020 |
977 |
237.33 |
| Aug 07 2020 |
996 |
237.33 |
| Jul 31 2020 |
1000 |
237.33 |
| Jul 24 2020 |
1000 |
237.33 |
| Jul 17 2020 |
1000 |
237.33 |
| Jul 10 2020 |
1003 |
237.33 |
| Jul 03 2020 |
1004 |
237.33 |
| Jun 26 2020 |
1004 |
237.33 |
| Jun 19 2020 |
1004 |
237.33 |
| Jun 12 2020 |
1004 |
237.33 |
| Jun 05 2020 |
1006 |
237.33 |
| May 29 2020 |
1005 |
237.33 |
| May 22 2020 |
1005 |
237.33 |
| May 15 2020 |
1005 |
237.33 |
| May 08 2020 |
1005 |
237.33 |
| May 01 2020 |
1006 |
237.33 |
| Apr 24 2020 |
1008 |
237.33 |
| Apr 17 2020 |
1008 |
237.33 |
| Apr 10 2020 |
1008 |
237.33 |
| Apr 03 2020 |
1008 |
237.33 |
| Mar 27 2020 |
1008 |
237.33 |
| Mar 20 2020 |
1009 |
237.33 |
| Mar 13 2020 |
1009 |
237.33 |
| Mar 06 2020 |
1009 |
237.33 |
| Feb 28 2020 |
1006 |
237.33 |
| Feb 21 2020 |
1011 |
237.33 |
| Feb 14 2020 |
1013 |
237.33 |
| Feb 07 2020 |
1010 |
237.33 |
| Jan 31 2020 |
1013 |
237.33 |
| Jan 24 2020 |
936 |
237.33 |
| Jan 17 2020 |
941 |
237.33 |
| Jan 10 2020 |
1082 |
237.33 |
| Jan 03 2020 |
1089 |
237.33 |
| Dec 27 2019 |
1089 |
237.33 |
| Dec 20 2019 |
1087 |
237.33 |
| Dec 13 2019 |
1083 |
237.33 |
| Nov 29 2019 |
4705 |
332.56 |
| Nov 22 2019 |
4735 |
332.56 |
| Nov 15 2019 |
4749 |
332.56 |
| Nov 08 2019 |
4878 |
334.8 |
| Nov 01 2019 |
4884 |
334.8 |
| Oct 25 2019 |
5290 |
343.48 |
| Oct 18 2019 |
5222 |
343.48 |
| Oct 11 2019 |
5280 |
343.48 |
| Oct 04 2019 |
5301 |
343.48 |
| Sep 27 2019 |
5300 |
343.48 |
| Sep 20 2019 |
5210 |
343.48 |
| Sep 13 2019 |
5229 |
343.48 |
| Sep 06 2019 |
5084 |
343.48 |
| Aug 30 2019 |
5124 |
343.48 |
| Aug 23 2019 |
5154 |
343.48 |
| Aug 16 2019 |
5123 |
343.48 |
| Aug 09 2019 |
5123 |
343.48 |
| Aug 02 2019 |
5124 |
343.48 |
| Jul 26 2019 |
5126 |
343.48 |
| Jul 19 2019 |
5133 |
343.48 |
| Jul 12 2019 |
5148 |
343.48 |
| Jul 05 2019 |
5153 |
343.48 |
| Jun 28 2019 |
5158 |
343.48 |
| Jun 21 2019 |
5162 |
343.48 |
| Jun 14 2019 |
5157 |
343.48 |
| Jun 07 2019 |
5157 |
343.48 |
| May 31 2019 |
5165 |
343.48 |
| May 24 2019 |
5165 |
343.48 |
| May 17 2019 |
5179 |
343.48 |
| May 10 2019 |
5178 |
343.48 |
| May 03 2019 |
5188 |
343.48 |
| Apr 26 2019 |
5189 |
343.48 |
| Apr 19 2019 |
5190 |
343.48 |
| Apr 12 2019 |
5192 |
343.48 |
| Apr 05 2019 |
5192 |
343.48 |
| Mar 29 2019 |
5192 |
343.48 |
| Mar 22 2019 |
5190 |
343.48 |
| Mar 15 2019 |
5200 |
343.48 |
| Mar 08 2019 |
5193 |
343.48 |
| Mar 01 2019 |
5194 |
343.48 |
| Feb 22 2019 |
5191 |
343.48 |
| Feb 15 2019 |
5200 |
343.48 |
| Feb 08 2019 |
5182 |
343.48 |
| Feb 01 2019 |
5199 |
343.48 |
| Jan 25 2019 |
5202 |
343.48 |
| Jan 18 2019 |
4961 |
343.48 |
| Jan 11 2019 |
5157 |
340.92 |
| Jan 04 2019 |
5197 |
340.92 |
| Dec 28 2018 |
5208 |
340.92 |
| Dec 21 2018 |
5158 |
340.92 |
| Dec 14 2018 |
5151 |
340.92 |
| Dec 07 2018 |
5202 |
340.92 |
| Nov 30 2018 |
6514 |
360.66 |
| Nov 23 2018 |
6539 |
360.66 |
| Nov 16 2018 |
6618 |
360.66 |
| Nov 09 2018 |
7099 |
368.07 |
| Nov 02 2018 |
7108 |
368.07 |
| Oct 26 2018 |
8397 |
387.1 |
| Oct 19 2018 |
8429 |
387.1 |
| Oct 12 2018 |
8368 |
387.1 |
| Oct 05 2018 |
8197 |
387.1 |
| Sep 28 2018 |
8238 |
387.1 |
| Sep 21 2018 |
8232 |
387.1 |
| Sep 14 2018 |
8122 |
387.1 |
| Sep 07 2018 |
8137 |
387.1 |
| Aug 31 2018 |
8087 |
387.1 |
| Aug 24 2018 |
8059 |
387.1 |
| Aug 17 2018 |
8052 |
387.1 |
| Aug 10 2018 |
8054 |
387.1 |
| Aug 03 2018 |
8066 |
387.1 |
| Jul 27 2018 |
8075 |
387.1 |
| Jul 20 2018 |
8084 |
387.1 |
| Jul 13 2018 |
8081 |
387.1 |
| Jul 06 2018 |
8076 |
387.1 |
| Jun 29 2018 |
8120 |
387.1 |
| Jun 22 2018 |
8120 |
387.1 |
| Jun 15 2018 |
8134 |
387.1 |
| Jun 08 2018 |
8148 |
387.1 |
| Jun 01 2018 |
8138 |
387.1 |
| May 25 2018 |
8149 |
387.1 |
| May 18 2018 |
8143 |
387.1 |
| May 11 2018 |
8159 |
387.1 |
| May 04 2018 |
8201 |
387.1 |
| Apr 27 2018 |
8197 |
387.1 |
| Apr 20 2018 |
8219 |
387.1 |
| Apr 13 2018 |
8217 |
387.1 |
| Apr 06 2018 |
8217 |
387.1 |
| Mar 30 2018 |
8217 |
387.1 |
| Mar 23 2018 |
8217 |
387.1 |
| Mar 16 2018 |
8213 |
387.1 |
| Mar 09 2018 |
8213 |
387.1 |
| Mar 02 2018 |
8215 |
387.1 |
| Feb 23 2018 |
8210 |
387.1 |
| Feb 16 2018 |
8218 |
387.1 |
| Feb 09 2018 |
8214 |
387.1 |
| Feb 02 2018 |
8226 |
387.1 |
| Jan 26 2018 |
8252 |
387.1 |
| Jan 19 2018 |
8227 |
387.1 |
| Jan 12 2018 |
8703 |
397.36 |
| Jan 05 2018 |
8749 |
394.83 |
| Dec 29 2017 |
8757 |
394.83 |
| Dec 22 2017 |
8745 |
394.83 |
| Dec 15 2017 |
8716 |
394.83 |
| Dec 08 2017 |
8915 |
394.83 |
| Dec 01 2017 |
8954 |
394.83 |
| Nov 24 2017 |
8975 |
394.83 |
| Nov 17 2017 |
8997 |
394.83 |
| Nov 10 2017 |
10071 |
404.1 |
| Nov 03 2017 |
7597 |
375.52 |
