| Nov 29 2019 |
4998 |
338.24 |
| Nov 22 2019 |
5025 |
338.24 |
| Nov 15 2019 |
5048 |
338.24 |
| Nov 08 2019 |
4723 |
331.76 |
| Nov 01 2019 |
4743 |
331.76 |
| Oct 25 2019 |
5073 |
339.32 |
| Oct 18 2019 |
5009 |
339.32 |
| Oct 11 2019 |
5039 |
339.32 |
| Oct 04 2019 |
5067 |
339.32 |
| Sep 27 2019 |
5052 |
339.32 |
| Sep 20 2019 |
4964 |
339.32 |
| Sep 13 2019 |
5000 |
339.32 |
| Sep 06 2019 |
4845 |
339.32 |
| Aug 30 2019 |
4880 |
339.32 |
| Aug 23 2019 |
4906 |
339.32 |
| Aug 16 2019 |
4872 |
339.32 |
| Aug 09 2019 |
4872 |
339.32 |
| Aug 02 2019 |
4872 |
339.32 |
| Jul 26 2019 |
4873 |
339.32 |
| Jul 19 2019 |
4876 |
339.32 |
| Jul 12 2019 |
4893 |
339.32 |
| Jul 05 2019 |
4898 |
339.32 |
| Jun 28 2019 |
4901 |
339.32 |
| Jun 21 2019 |
4905 |
339.32 |
| Jun 14 2019 |
4898 |
339.32 |
| Jun 07 2019 |
4897 |
339.32 |
| May 31 2019 |
4909 |
339.32 |
| May 24 2019 |
4912 |
339.32 |
| May 17 2019 |
4927 |
339.32 |
| May 10 2019 |
4924 |
339.32 |
| May 03 2019 |
4933 |
339.32 |
| Apr 26 2019 |
4935 |
339.32 |
| Apr 19 2019 |
4937 |
339.32 |
| Apr 12 2019 |
4940 |
339.32 |
| Apr 05 2019 |
4940 |
339.32 |
| Mar 29 2019 |
4940 |
339.32 |
| Mar 22 2019 |
4938 |
339.32 |
| Mar 15 2019 |
4951 |
339.32 |
| Mar 08 2019 |
4945 |
339.32 |
| Mar 01 2019 |
4947 |
339.32 |
| Feb 22 2019 |
4944 |
339.32 |
| Feb 15 2019 |
4952 |
339.32 |
| Feb 08 2019 |
4939 |
339.32 |
| Feb 01 2019 |
4955 |
339.32 |
| Jan 25 2019 |
4959 |
339.32 |
| Jan 18 2019 |
4715 |
339.32 |
| Jan 11 2019 |
5042 |
339.32 |
| Jan 04 2019 |
5080 |
339.32 |
| Dec 28 2018 |
5089 |
339.32 |
| Dec 21 2018 |
5042 |
339.32 |
| Dec 14 2018 |
5034 |
339.32 |
| Dec 07 2018 |
5090 |
339.32 |
| Nov 30 2018 |
5202 |
340.03 |
| Nov 23 2018 |
5214 |
340.03 |
| Nov 16 2018 |
5265 |
340.03 |
| Nov 09 2018 |
5866 |
350.66 |
| Nov 02 2018 |
6121 |
353.97 |
| Oct 26 2018 |
6795 |
366.22 |
| Oct 19 2018 |
6836 |
366.22 |
| Oct 12 2018 |
6798 |
366.22 |
| Oct 05 2018 |
6631 |
366.22 |
| Sep 28 2018 |
6634 |
366.22 |
| Sep 21 2018 |
6656 |
366.22 |
| Sep 14 2018 |
6573 |
366.22 |
| Sep 07 2018 |
6602 |
366.22 |
| Aug 31 2018 |
6539 |
366.22 |
| Aug 24 2018 |
6512 |
366.22 |
| Aug 17 2018 |
6510 |
366.22 |
| Aug 10 2018 |
6513 |
366.22 |
| Aug 03 2018 |
6527 |
366.22 |
| Jul 27 2018 |
6535 |
366.22 |
| Jul 20 2018 |
6537 |
366.22 |
| Jul 13 2018 |
6537 |
366.22 |
| Jul 06 2018 |
6528 |
366.22 |
| Jun 29 2018 |
6571 |
366.22 |
| Jun 22 2018 |
6571 |
366.22 |
| Jun 15 2018 |
6580 |
366.22 |
| Jun 08 2018 |
6592 |
366.22 |
| Jun 01 2018 |
6585 |
366.22 |
| May 25 2018 |
6599 |
366.22 |
| May 18 2018 |
6595 |
366.22 |
| May 11 2018 |
6607 |
366.22 |
| May 04 2018 |
6644 |
366.22 |
| Apr 27 2018 |
6640 |
366.22 |
| Apr 20 2018 |
6659 |
366.22 |
| Apr 13 2018 |
6656 |
366.22 |
| Apr 06 2018 |
6656 |
366.22 |
| Mar 30 2018 |
6655 |
366.22 |
| Mar 23 2018 |
6655 |
366.22 |
| Mar 16 2018 |
6651 |
366.22 |
| Mar 09 2018 |
6651 |
366.22 |
| Mar 02 2018 |
6651 |
366.22 |
| Feb 23 2018 |
6648 |
366.22 |
| Feb 16 2018 |
6658 |
366.22 |
| Feb 09 2018 |
6653 |
366.22 |
| Feb 02 2018 |
6670 |
366.22 |
| Jan 26 2018 |
6694 |
366.22 |
| Jan 19 2018 |
6682 |
366.22 |
| Jan 12 2018 |
6407 |
366.22 |
| Jan 05 2018 |
6609 |
366.22 |
| Dec 29 2017 |
6611 |
366.22 |
| Dec 22 2017 |
6613 |
366.22 |
| Dec 15 2017 |
6597 |
366.22 |
| Dec 08 2017 |
6745 |
366.22 |
| Dec 01 2017 |
6756 |
366.22 |
| Nov 24 2017 |
6783 |
366.22 |
| Nov 17 2017 |
6772 |
366.22 |
| Nov 10 2017 |
6923 |
366.22 |
| Nov 03 2017 |
7309 |
371.84 |
