| Nov 29 2019 |
2133 |
272.33 |
| Nov 22 2019 |
2160 |
272.33 |
| Nov 15 2019 |
2174 |
272.33 |
| Nov 08 2019 |
2168 |
272.33 |
| Nov 01 2019 |
2161 |
272.33 |
| Oct 25 2019 |
2226 |
274.94 |
| Oct 18 2019 |
2224 |
274.94 |
| Oct 11 2019 |
2264 |
274.94 |
| Oct 04 2019 |
2309 |
274.94 |
| Sep 27 2019 |
2308 |
274.94 |
| Sep 20 2019 |
2292 |
274.94 |
| Sep 13 2019 |
2323 |
274.94 |
| Sep 06 2019 |
2223 |
274.94 |
| Aug 30 2019 |
2250 |
274.94 |
| Aug 23 2019 |
2260 |
274.94 |
| Aug 16 2019 |
2243 |
274.94 |
| Aug 09 2019 |
2243 |
274.94 |
| Aug 02 2019 |
2243 |
274.94 |
| Jul 26 2019 |
2237 |
274.94 |
| Jul 19 2019 |
2240 |
274.94 |
| Jul 12 2019 |
2244 |
274.94 |
| Jul 05 2019 |
2246 |
274.94 |
| Jun 28 2019 |
2246 |
274.94 |
| Jun 21 2019 |
2247 |
274.94 |
| Jun 14 2019 |
2245 |
274.94 |
| Jun 07 2019 |
2246 |
274.94 |
| May 31 2019 |
2249 |
274.94 |
| May 24 2019 |
2250 |
274.94 |
| May 17 2019 |
2255 |
274.94 |
| May 10 2019 |
2254 |
274.94 |
| May 03 2019 |
2256 |
274.94 |
| Apr 26 2019 |
2257 |
274.94 |
| Apr 19 2019 |
2257 |
274.94 |
| Apr 12 2019 |
2259 |
274.94 |
| Apr 05 2019 |
2259 |
274.94 |
| Mar 29 2019 |
2259 |
274.94 |
| Mar 22 2019 |
2257 |
274.94 |
| Mar 15 2019 |
2260 |
274.94 |
| Mar 08 2019 |
2259 |
274.94 |
| Mar 01 2019 |
2260 |
274.94 |
| Feb 22 2019 |
2257 |
274.94 |
| Feb 15 2019 |
2272 |
274.94 |
| Feb 08 2019 |
2266 |
274.94 |
| Feb 01 2019 |
2274 |
274.94 |
| Jan 25 2019 |
2271 |
274.94 |
| Jan 18 2019 |
2094 |
274.94 |
| Jan 11 2019 |
2283 |
274.94 |
| Jan 04 2019 |
3364 |
303.07 |
| Dec 28 2018 |
3374 |
303.07 |
| Dec 21 2018 |
3344 |
303.07 |
| Dec 14 2018 |
3321 |
303.07 |
| Dec 07 2018 |
3382 |
303.07 |
| Nov 30 2018 |
4856 |
333.81 |
| Nov 23 2018 |
4855 |
333.81 |
| Nov 16 2018 |
4898 |
333.81 |
| Nov 09 2018 |
4853 |
333.81 |
| Nov 02 2018 |
4874 |
333.81 |
| Oct 26 2018 |
7667 |
377.82 |
| Oct 19 2018 |
7710 |
377.82 |
| Oct 12 2018 |
7639 |
377.82 |
| Oct 05 2018 |
7479 |
377.82 |
| Sep 28 2018 |
7498 |
377.82 |
| Sep 21 2018 |
7522 |
377.82 |
| Sep 14 2018 |
7436 |
377.82 |
| Sep 07 2018 |
7440 |
377.82 |
| Aug 31 2018 |
7386 |
377.82 |
| Aug 24 2018 |
7352 |
377.82 |
| Aug 17 2018 |
7349 |
377.82 |
| Aug 10 2018 |
7352 |
377.82 |
| Aug 03 2018 |
7365 |
377.82 |
| Jul 27 2018 |
7373 |
377.82 |
| Jul 20 2018 |
7378 |
377.82 |
| Jul 13 2018 |
7379 |
377.82 |
| Jul 06 2018 |
7369 |
377.82 |
| Jun 29 2018 |
7413 |
377.82 |
| Jun 22 2018 |
7413 |
377.82 |
| Jun 15 2018 |
7423 |
377.82 |
| Jun 08 2018 |
7439 |
377.82 |
| Jun 01 2018 |
7429 |
377.82 |
| May 25 2018 |
7440 |
377.82 |
| May 18 2018 |
7438 |
377.82 |
| May 11 2018 |
7451 |
377.82 |
| May 04 2018 |
7487 |
377.82 |
| Apr 27 2018 |
7481 |
377.82 |
| Apr 20 2018 |
7501 |
377.82 |
| Apr 13 2018 |
7500 |
377.82 |
| Apr 06 2018 |
7500 |
377.82 |
| Mar 30 2018 |
7502 |
377.82 |
| Mar 23 2018 |
7502 |
377.82 |
| Mar 16 2018 |
7494 |
377.82 |
| Mar 09 2018 |
7494 |
377.82 |
| Mar 02 2018 |
7495 |
377.82 |
| Feb 23 2018 |
7492 |
377.82 |
| Feb 16 2018 |
7500 |
377.82 |
| Feb 09 2018 |
7497 |
377.82 |
| Feb 02 2018 |
7512 |
377.82 |
| Jan 26 2018 |
7535 |
377.82 |
| Jan 19 2018 |
7516 |
377.82 |
| Jan 12 2018 |
7228 |
377.82 |
| Jan 05 2018 |
6737 |
368.16 |
| Dec 29 2017 |
6746 |
368.16 |
| Dec 22 2017 |
6742 |
368.16 |
| Dec 15 2017 |
6727 |
368.16 |
| Dec 08 2017 |
6887 |
368.16 |
| Dec 01 2017 |
6914 |
368.16 |
| Nov 24 2017 |
6937 |
368.16 |
| Nov 17 2017 |
6915 |
368.16 |
| Nov 10 2017 |
7073 |
368.16 |
| Nov 03 2017 |
7009 |
368.16 |
