| Jan 11 2019 |
7206 |
373.99 |
| Jan 04 2019 |
7265 |
373.99 |
| Dec 28 2018 |
7285 |
373.99 |
| Dec 21 2018 |
7229 |
373.99 |
| Dec 14 2018 |
7238 |
373.99 |
| Dec 07 2018 |
7326 |
373.99 |
| Nov 30 2018 |
7429 |
373.99 |
| Nov 23 2018 |
7466 |
373.99 |
| Nov 16 2018 |
7556 |
373.99 |
| Nov 09 2018 |
6781 |
363.49 |
| Nov 02 2018 |
5062 |
337.45 |
| Oct 26 2018 |
5363 |
344.67 |
| Oct 19 2018 |
5389 |
344.67 |
| Oct 12 2018 |
5377 |
344.67 |
| Oct 05 2018 |
5238 |
344.67 |
| Sep 28 2018 |
5255 |
344.67 |
| Sep 21 2018 |
5263 |
344.67 |
| Sep 14 2018 |
5204 |
344.67 |
| Sep 07 2018 |
5231 |
344.67 |
| Aug 31 2018 |
5186 |
344.67 |
| Aug 24 2018 |
5164 |
344.67 |
| Aug 17 2018 |
5164 |
344.67 |
| Aug 10 2018 |
5165 |
344.67 |
| Aug 03 2018 |
5173 |
344.67 |
| Jul 27 2018 |
5178 |
344.67 |
| Jul 20 2018 |
5184 |
344.67 |
| Jul 13 2018 |
5183 |
344.67 |
| Jul 06 2018 |
5178 |
344.67 |
| Jun 29 2018 |
5215 |
344.67 |
| Jun 22 2018 |
5215 |
344.67 |
| Jun 15 2018 |
5219 |
344.67 |
| Jun 08 2018 |
5230 |
344.67 |
| Jun 01 2018 |
5224 |
344.67 |
| May 25 2018 |
5239 |
344.67 |
| May 18 2018 |
5237 |
344.67 |
| May 11 2018 |
5248 |
344.67 |
| May 04 2018 |
5279 |
344.67 |
| Apr 27 2018 |
5275 |
344.67 |
| Apr 20 2018 |
5289 |
344.67 |
| Apr 13 2018 |
5287 |
344.67 |
| Apr 06 2018 |
5287 |
344.67 |
| Mar 30 2018 |
5286 |
344.67 |
| Mar 23 2018 |
5286 |
344.67 |
| Mar 16 2018 |
5284 |
344.67 |
| Mar 09 2018 |
5284 |
344.67 |
| Mar 02 2018 |
5284 |
344.67 |
| Feb 23 2018 |
5285 |
344.67 |
| Feb 16 2018 |
5295 |
344.67 |
| Feb 09 2018 |
5294 |
344.67 |
| Feb 02 2018 |
5311 |
344.67 |
| Jan 26 2018 |
5328 |
344.67 |
| Jan 19 2018 |
5316 |
344.67 |
| Jan 12 2018 |
4555 |
334.9 |
| Jan 05 2018 |
4726 |
334.9 |
| Dec 29 2017 |
4740 |
334.9 |
| Dec 22 2017 |
4743 |
334.9 |
| Dec 15 2017 |
4735 |
334.9 |
| Dec 08 2017 |
4849 |
334.9 |
| Dec 01 2017 |
4851 |
334.9 |
| Nov 24 2017 |
4873 |
334.9 |
| Nov 17 2017 |
4852 |
334.9 |
| Nov 10 2017 |
4508 |
325.86 |
| Nov 03 2017 |
6859 |
366.32 |
