| Nov 29 2019 |
5158 |
341.12 |
| Nov 22 2019 |
5197 |
341.12 |
| Nov 15 2019 |
5205 |
341.12 |
| Nov 08 2019 |
5219 |
341.12 |
| Nov 01 2019 |
5235 |
341.12 |
| Oct 25 2019 |
6645 |
364.82 |
| Oct 18 2019 |
6512 |
364.82 |
| Oct 11 2019 |
6563 |
364.82 |
| Oct 04 2019 |
6592 |
364.82 |
| Sep 27 2019 |
6596 |
364.82 |
| Sep 20 2019 |
6500 |
364.82 |
| Sep 13 2019 |
6538 |
364.82 |
| Sep 06 2019 |
6383 |
364.82 |
| Aug 30 2019 |
6427 |
364.82 |
| Aug 23 2019 |
6449 |
364.82 |
| Aug 16 2019 |
6416 |
364.82 |
| Aug 09 2019 |
6416 |
364.82 |
| Aug 02 2019 |
6419 |
364.82 |
| Jul 26 2019 |
6423 |
364.82 |
| Jul 19 2019 |
6433 |
364.82 |
| Jul 12 2019 |
6439 |
364.82 |
| Jul 05 2019 |
6440 |
364.82 |
| Jun 28 2019 |
6452 |
364.82 |
| Jun 21 2019 |
6462 |
364.82 |
| Jun 14 2019 |
6453 |
364.82 |
| Jun 07 2019 |
6449 |
364.82 |
| May 31 2019 |
6464 |
364.82 |
| May 24 2019 |
6465 |
364.82 |
| May 17 2019 |
6478 |
364.82 |
| May 10 2019 |
6477 |
364.82 |
| May 03 2019 |
6487 |
364.82 |
| Apr 26 2019 |
6486 |
364.82 |
| Apr 19 2019 |
6489 |
364.82 |
| Apr 12 2019 |
6492 |
364.82 |
| Apr 05 2019 |
6492 |
364.82 |
| Mar 29 2019 |
6492 |
364.82 |
| Mar 22 2019 |
6491 |
364.82 |
| Mar 15 2019 |
6500 |
364.82 |
| Mar 08 2019 |
6476 |
364.82 |
| Mar 01 2019 |
6477 |
364.82 |
| Feb 22 2019 |
6475 |
364.82 |
| Feb 15 2019 |
6486 |
364.82 |
| Feb 08 2019 |
6470 |
364.82 |
| Feb 01 2019 |
6488 |
364.82 |
| Jan 25 2019 |
6488 |
364.82 |
| Jan 18 2019 |
6218 |
364.82 |
| Jan 11 2019 |
6595 |
364.82 |
| Jan 04 2019 |
6657 |
364.82 |
| Dec 28 2018 |
6677 |
364.82 |
| Dec 21 2018 |
6627 |
364.82 |
| Dec 14 2018 |
6623 |
364.82 |
| Dec 07 2018 |
6694 |
364.82 |
| Nov 30 2018 |
8560 |
388.52 |
| Nov 23 2018 |
8625 |
388.52 |
| Nov 16 2018 |
8733 |
388.52 |
| Nov 09 2018 |
8670 |
388.52 |
| Nov 02 2018 |
8448 |
385.48 |
| Oct 26 2018 |
7224 |
371.94 |
| Oct 19 2018 |
7252 |
371.94 |
| Oct 12 2018 |
7182 |
371.94 |
| Oct 05 2018 |
7025 |
371.94 |
| Sep 28 2018 |
7029 |
371.94 |
| Sep 21 2018 |
7068 |
371.94 |
| Sep 14 2018 |
6985 |
371.94 |
| Sep 07 2018 |
6997 |
371.94 |
| Aug 31 2018 |
6942 |
371.94 |
| Aug 24 2018 |
6914 |
371.94 |
| Aug 17 2018 |
6909 |
371.94 |
| Aug 10 2018 |
6912 |
371.94 |
| Aug 03 2018 |
6926 |
371.94 |
| Jul 27 2018 |
6934 |
371.94 |
| Jul 20 2018 |
6936 |
371.94 |
| Jul 13 2018 |
6936 |
371.94 |
| Jul 06 2018 |
6929 |
371.94 |
| Jun 29 2018 |
6972 |
371.94 |
| Jun 22 2018 |
6972 |
371.94 |
| Jun 15 2018 |
6982 |
371.94 |
| Jun 08 2018 |
6995 |
371.94 |
| Jun 01 2018 |
6987 |
371.94 |
| May 25 2018 |
7000 |
371.94 |
| May 18 2018 |
6997 |
371.94 |
| May 11 2018 |
7008 |
371.94 |
| May 04 2018 |
7048 |
371.94 |
| Apr 27 2018 |
7042 |
371.94 |
| Apr 20 2018 |
7060 |
371.94 |
| Apr 13 2018 |
7057 |
371.94 |
| Apr 06 2018 |
7057 |
371.94 |
| Mar 30 2018 |
7057 |
371.94 |
| Mar 23 2018 |
7057 |
371.94 |
| Mar 16 2018 |
7052 |
371.94 |
| Mar 09 2018 |
7052 |
371.94 |
| Mar 02 2018 |
7052 |
371.94 |
| Feb 23 2018 |
7049 |
371.94 |
| Feb 16 2018 |
7058 |
371.94 |
| Feb 09 2018 |
7054 |
371.94 |
| Feb 02 2018 |
7070 |
371.94 |
| Jan 26 2018 |
7091 |
371.94 |
| Jan 19 2018 |
7078 |
371.94 |
| Jan 12 2018 |
6800 |
371.94 |
| Jan 05 2018 |
6999 |
371.94 |
| Dec 29 2017 |
7008 |
371.94 |
| Dec 22 2017 |
7006 |
371.94 |
| Dec 15 2017 |
6991 |
371.94 |
| Dec 08 2017 |
7138 |
371.94 |
| Dec 01 2017 |
7176 |
371.94 |
| Nov 24 2017 |
7196 |
371.94 |
| Nov 17 2017 |
7201 |
371.94 |
| Nov 10 2017 |
7374 |
371.94 |
| Nov 03 2017 |
6732 |
364.48 |
