| Dec 02 2021 |
120 |
208.05 |
| Nov 25 2021 |
383 |
215.48 |
| Nov 18 2021 |
384 |
215.48 |
| Nov 11 2021 |
377 |
215.48 |
| Nov 04 2021 |
382 |
215.48 |
| Oct 28 2021 |
399 |
215.48 |
| Oct 21 2021 |
402 |
215.48 |
| Oct 14 2021 |
398 |
215.48 |
| Oct 07 2021 |
388 |
215.48 |
| Sep 30 2021 |
393 |
215.48 |
| Sep 23 2021 |
397 |
215.48 |
| Sep 16 2021 |
404 |
215.48 |
| Sep 09 2021 |
402 |
215.48 |
| Sep 02 2021 |
403 |
215.48 |
| Aug 26 2021 |
403 |
215.48 |
| Aug 19 2021 |
403 |
215.48 |
| Aug 12 2021 |
403 |
215.48 |
| Aug 05 2021 |
407 |
215.48 |
| Jul 29 2021 |
407 |
215.48 |
| Jun 03 2021 |
282 |
215.48 |
| Dec 04 2020 |
355 |
208.05 |
| Nov 27 2020 |
430 |
215.48 |
| Nov 20 2020 |
445 |
215.48 |
| Nov 13 2020 |
460 |
215.48 |
| Nov 06 2020 |
473 |
215.48 |
| Oct 30 2020 |
482 |
215.48 |
| Oct 23 2020 |
501 |
215.48 |
| Oct 16 2020 |
509 |
215.48 |
| Oct 09 2020 |
514 |
215.48 |
| Oct 02 2020 |
522 |
215.48 |
| Sep 25 2020 |
521 |
215.48 |
| Sep 18 2020 |
532 |
215.48 |
| Sep 11 2020 |
528 |
215.48 |
| Sep 04 2020 |
532 |
215.48 |
| Aug 28 2020 |
530 |
215.48 |
| Aug 21 2020 |
530 |
215.48 |
| Aug 14 2020 |
530 |
215.48 |
| Aug 07 2020 |
539 |
215.48 |
| Jul 31 2020 |
540 |
215.48 |
| Jul 24 2020 |
540 |
215.48 |
| Jul 17 2020 |
540 |
215.48 |
| Jul 10 2020 |
541 |
215.48 |
| Jul 03 2020 |
542 |
215.48 |
| Jun 26 2020 |
542 |
215.48 |
| Jun 19 2020 |
542 |
215.48 |
| Jun 12 2020 |
542 |
215.48 |
| Jun 05 2020 |
542 |
215.48 |
| May 29 2020 |
543 |
215.48 |
| May 22 2020 |
543 |
215.48 |
| May 15 2020 |
543 |
215.48 |
| May 08 2020 |
543 |
215.48 |
| May 01 2020 |
545 |
215.48 |
| Apr 24 2020 |
546 |
215.48 |
| Apr 17 2020 |
546 |
215.48 |
| Apr 10 2020 |
546 |
215.48 |
| Apr 03 2020 |
546 |
215.48 |
| Mar 27 2020 |
546 |
215.48 |
| Mar 20 2020 |
546 |
215.48 |
| Mar 13 2020 |
546 |
215.48 |
| Mar 06 2020 |
546 |
215.48 |
| Feb 28 2020 |
549 |
215.48 |
| Feb 21 2020 |
554 |
215.48 |
| Feb 14 2020 |
555 |
215.48 |
| Feb 07 2020 |
552 |
215.48 |
| Jan 31 2020 |
1302 |
247.64 |
| Jan 24 2020 |
1201 |
247.64 |
| Jan 17 2020 |
1365 |
253.22 |
| Jan 10 2020 |
993 |
233.96 |
| Jan 03 2020 |
999 |
233.96 |
| Dec 27 2019 |
994 |
233.96 |
| Dec 20 2019 |
992 |
233.96 |
| Dec 13 2019 |
986 |
233.96 |
| Dec 06 2019 |
2688 |
289.17 |
| Nov 29 2019 |
2757 |
289.5 |
| Nov 22 2019 |
2805 |
289.5 |
| Nov 15 2019 |
2350 |
276.79 |
| Nov 08 2019 |
2010 |
267.99 |
| Nov 01 2019 |
2012 |
267.99 |
| Oct 25 2019 |
1926 |
266.56 |
| Oct 18 2019 |
1917 |
266.56 |
| Oct 11 2019 |
1965 |
266.56 |
| Oct 04 2019 |
2006 |
266.56 |
| Sep 27 2019 |
2010 |
266.56 |
| Sep 20 2019 |
2008 |
266.56 |
| Sep 13 2019 |
2037 |
266.56 |
| Sep 06 2019 |
1936 |
266.56 |
| Aug 30 2019 |
1959 |
266.56 |
| Aug 23 2019 |
1963 |
266.56 |
| Aug 16 2019 |
1952 |
266.56 |
| Aug 09 2019 |
1952 |
266.56 |
| Aug 02 2019 |
1952 |
266.56 |
| Jul 26 2019 |
1947 |
266.56 |
| Jul 19 2019 |
1951 |
266.56 |
| Jul 12 2019 |
1955 |
266.56 |
| Jul 05 2019 |
1958 |
266.56 |
| Jun 28 2019 |
1957 |
266.56 |
| Jun 21 2019 |
1960 |
266.56 |
| Jun 14 2019 |
1956 |
266.56 |
| Jun 07 2019 |
1956 |
266.56 |
| May 31 2019 |
1957 |
266.56 |
| May 24 2019 |
1959 |
266.56 |
| May 17 2019 |
1964 |
266.56 |
| May 10 2019 |
1964 |
266.56 |
| May 03 2019 |
1967 |
266.56 |
| Apr 26 2019 |
1968 |
266.56 |
| Apr 19 2019 |
1967 |
266.56 |
| Apr 12 2019 |
1968 |
266.56 |
| Apr 05 2019 |
1968 |
266.56 |
| Mar 29 2019 |
1968 |
266.56 |
| Mar 22 2019 |
1966 |
266.56 |
| Mar 15 2019 |
1968 |
266.56 |
| Mar 08 2019 |
1964 |
266.56 |
| Mar 01 2019 |
1965 |
266.56 |
| Feb 22 2019 |
1962 |
266.56 |
| Feb 15 2019 |
1976 |
266.56 |
| Feb 08 2019 |
1969 |
266.56 |
| Feb 01 2019 |
1975 |
266.56 |
| Jan 25 2019 |
1978 |
266.56 |
| Jan 18 2019 |
2214 |
278.69 |
| Jan 11 2019 |
2057 |
268.07 |
| Jan 04 2019 |
2083 |
268.07 |
| Dec 28 2018 |
2088 |
268.07 |
| Dec 21 2018 |
2069 |
268.07 |
| Dec 14 2018 |
2044 |
268.07 |
| Dec 07 2018 |
2070 |
268.07 |
| Nov 30 2018 |
2169 |
269.87 |
| Nov 23 2018 |
2179 |
269.87 |
| Nov 16 2018 |
2343 |
274.45 |
| Nov 09 2018 |
2441 |
278.57 |
| Nov 02 2018 |
2455 |
278.57 |
| Oct 26 2018 |
2969 |
295.46 |
| Oct 19 2018 |
2983 |
295.46 |
| Oct 12 2018 |
2989 |
295.46 |
| Oct 05 2018 |
2917 |
295.46 |
| Sep 28 2018 |
2962 |
295.46 |
| Sep 21 2018 |
2970 |
295.46 |
| Sep 14 2018 |
2919 |
295.46 |
| Sep 07 2018 |
2922 |
295.46 |
| Aug 31 2018 |
2901 |
295.46 |
| Aug 24 2018 |
2900 |
295.46 |
| Aug 17 2018 |
2904 |
295.46 |
| Aug 10 2018 |
2906 |
295.46 |
| Aug 03 2018 |
2910 |
295.46 |
| Jul 27 2018 |
2917 |
295.46 |
| Jul 20 2018 |
2917 |
295.46 |
| Jul 13 2018 |
2913 |
295.46 |
| Jul 06 2018 |
2914 |
295.46 |
| Jun 29 2018 |
2943 |
295.46 |
| Jun 22 2018 |
2943 |
295.46 |
| Jun 15 2018 |
2944 |
295.46 |
| Jun 08 2018 |
2952 |
295.46 |
| Jun 01 2018 |
2953 |
295.46 |
| May 25 2018 |
2970 |
295.46 |
| May 18 2018 |
2974 |
295.46 |
| May 11 2018 |
2983 |
295.46 |
| May 04 2018 |
3013 |
295.46 |
| Apr 27 2018 |
3012 |
295.46 |
| Apr 20 2018 |
3026 |
295.46 |
| Apr 13 2018 |
3026 |
295.46 |
| Apr 06 2018 |
3026 |
295.46 |
| Mar 30 2018 |
3026 |
295.46 |
| Mar 23 2018 |
3026 |
295.46 |
| Mar 16 2018 |
3022 |
295.46 |
| Mar 09 2018 |
3022 |
295.46 |
| Mar 02 2018 |
3022 |
295.46 |
| Feb 23 2018 |
3020 |
295.46 |
| Feb 16 2018 |
3026 |
295.46 |
| Feb 09 2018 |
3030 |
295.46 |
| Feb 02 2018 |
3041 |
295.46 |
| Jan 26 2018 |
3051 |
295.46 |
| Jan 19 2018 |
3052 |
295.46 |
| Jan 12 2018 |
3829 |
318.46 |
| Jan 05 2018 |
4377 |
327.42 |
| Dec 29 2017 |
4383 |
327.42 |
| Dec 22 2017 |
4378 |
327.42 |
| Dec 15 2017 |
4368 |
327.42 |
| Dec 08 2017 |
4485 |
327.42 |
| Dec 01 2017 |
3934 |
314.79 |
| Nov 24 2017 |
3958 |
314.79 |
| Nov 17 2017 |
3919 |
314.79 |
| Nov 10 2017 |
4761 |
330.66 |
| Nov 03 2017 |
6225 |
357.13 |
