| Nov 15 2019 |
1330 |
247.18 |
| Nov 08 2019 |
1331 |
247.18 |
| Nov 01 2019 |
2350 |
277.32 |
| Oct 25 2019 |
2105 |
271.58 |
| Oct 18 2019 |
2101 |
271.58 |
| Oct 11 2019 |
2133 |
271.58 |
| Oct 04 2019 |
2178 |
271.58 |
| Sep 27 2019 |
2185 |
271.58 |
| Sep 20 2019 |
2169 |
271.58 |
| Sep 13 2019 |
2208 |
271.58 |
| Sep 06 2019 |
2110 |
271.58 |
| Aug 30 2019 |
2136 |
271.58 |
| Aug 23 2019 |
2146 |
271.58 |
| Aug 16 2019 |
2134 |
271.58 |
| Aug 09 2019 |
2134 |
271.58 |
| Aug 02 2019 |
2134 |
271.58 |
| Jul 26 2019 |
2128 |
271.58 |
| Jul 19 2019 |
2131 |
271.58 |
| Jul 12 2019 |
2138 |
271.58 |
| Jul 05 2019 |
2140 |
271.58 |
| Jun 28 2019 |
2140 |
271.58 |
| Jun 21 2019 |
2141 |
271.58 |
| Jun 14 2019 |
2137 |
271.58 |
| Jun 07 2019 |
2137 |
271.58 |
| May 31 2019 |
2139 |
271.58 |
| May 24 2019 |
2141 |
271.58 |
| May 17 2019 |
2145 |
271.58 |
| May 10 2019 |
2144 |
271.58 |
| May 03 2019 |
2147 |
271.58 |
| Apr 26 2019 |
2148 |
271.58 |
| Apr 19 2019 |
2147 |
271.58 |
| Apr 12 2019 |
2148 |
271.58 |
| Apr 05 2019 |
2148 |
271.58 |
| Mar 29 2019 |
2148 |
271.58 |
| Mar 22 2019 |
2145 |
271.58 |
| Mar 15 2019 |
2149 |
271.58 |
| Mar 08 2019 |
2150 |
271.58 |
| Mar 01 2019 |
2151 |
271.58 |
| Feb 22 2019 |
2147 |
271.58 |
| Feb 15 2019 |
2164 |
271.58 |
| Feb 08 2019 |
2156 |
271.58 |
| Feb 01 2019 |
2162 |
271.58 |
| Jan 25 2019 |
2157 |
271.58 |
| Jan 18 2019 |
1982 |
271.58 |
| Jan 11 2019 |
2163 |
271.58 |
| Jan 04 2019 |
2191 |
271.58 |
| Dec 28 2018 |
2196 |
271.58 |
| Dec 21 2018 |
2173 |
271.58 |
| Dec 14 2018 |
2159 |
271.58 |
| Dec 07 2018 |
2190 |
271.58 |
| Nov 30 2018 |
2226 |
271.58 |
| Nov 23 2018 |
2240 |
271.58 |
| Nov 16 2018 |
2882 |
289.12 |
| Nov 09 2018 |
4046 |
317.81 |
| Nov 02 2018 |
4060 |
317.81 |
| Oct 26 2018 |
5940 |
353.68 |
| Oct 19 2018 |
6002 |
353.68 |
| Oct 12 2018 |
5955 |
353.68 |
| Oct 05 2018 |
5804 |
353.68 |
| Sep 28 2018 |
5815 |
353.68 |
| Sep 21 2018 |
5804 |
353.68 |
| Sep 14 2018 |
5752 |
353.68 |
| Sep 07 2018 |
5755 |
353.68 |
| Aug 31 2018 |
5704 |
353.68 |
| Aug 24 2018 |
5695 |
353.68 |
| Aug 17 2018 |
5694 |
353.68 |
| Aug 10 2018 |
5697 |
353.68 |
| Aug 03 2018 |
5709 |
353.68 |
| Jul 27 2018 |
5716 |
353.68 |
| Jul 20 2018 |
5718 |
353.68 |
| Jul 13 2018 |
5720 |
353.68 |
| Jul 06 2018 |
5710 |
353.68 |
| Jun 29 2018 |
5750 |
353.68 |
| Jun 22 2018 |
5750 |
353.68 |
| Jun 15 2018 |
5760 |
353.68 |
| Jun 08 2018 |
5768 |
353.68 |
| Jun 01 2018 |
5762 |
353.68 |
| May 25 2018 |
5777 |
353.68 |
| May 18 2018 |
5773 |
353.68 |
| May 11 2018 |
5784 |
353.68 |
| May 04 2018 |
5815 |
353.68 |
| Apr 27 2018 |
5812 |
353.68 |
| Apr 20 2018 |
5830 |
353.68 |
| Apr 13 2018 |
5828 |
353.68 |
| Apr 06 2018 |
5828 |
353.68 |
| Mar 30 2018 |
5827 |
353.68 |
| Mar 23 2018 |
5827 |
353.68 |
| Mar 16 2018 |
5826 |
353.68 |
| Mar 09 2018 |
5826 |
353.68 |
| Mar 02 2018 |
5826 |
353.68 |
| Feb 23 2018 |
5828 |
353.68 |
| Feb 16 2018 |
5835 |
353.68 |
| Feb 09 2018 |
5831 |
353.68 |
| Feb 02 2018 |
5845 |
353.68 |
| Jan 26 2018 |
5865 |
353.68 |
| Jan 19 2018 |
5851 |
353.68 |
| Jan 12 2018 |
4705 |
337.61 |
| Jan 05 2018 |
4886 |
337.61 |
| Dec 29 2017 |
4898 |
337.61 |
| Dec 22 2017 |
4895 |
337.61 |
| Dec 15 2017 |
4882 |
337.61 |
| Dec 08 2017 |
5004 |
337.61 |
| Dec 01 2017 |
5088 |
338.98 |
| Nov 24 2017 |
5115 |
338.98 |
| Nov 17 2017 |
5076 |
338.98 |
| Nov 10 2017 |
5921 |
351.62 |
| Nov 03 2017 |
5887 |
351.62 |
