| Nov 09 2018 |
4612 |
329.67 |
| Nov 02 2018 |
5245 |
340.43 |
| Oct 26 2018 |
5299 |
343.55 |
| Oct 19 2018 |
5316 |
343.55 |
| Oct 12 2018 |
5316 |
343.55 |
| Oct 05 2018 |
5183 |
343.55 |
| Sep 28 2018 |
5201 |
343.55 |
| Sep 21 2018 |
5206 |
343.55 |
| Sep 14 2018 |
5151 |
343.55 |
| Sep 07 2018 |
5169 |
343.55 |
| Aug 31 2018 |
5127 |
343.55 |
| Aug 24 2018 |
5107 |
343.55 |
| Aug 17 2018 |
5109 |
343.55 |
| Aug 10 2018 |
5110 |
343.55 |
| Aug 03 2018 |
5119 |
343.55 |
| Jul 27 2018 |
5124 |
343.55 |
| Jul 20 2018 |
5130 |
343.55 |
| Jul 13 2018 |
5129 |
343.55 |
| Jul 06 2018 |
5125 |
343.55 |
| Jun 29 2018 |
5161 |
343.55 |
| Jun 22 2018 |
5161 |
343.55 |
| Jun 15 2018 |
5163 |
343.55 |
| Jun 08 2018 |
5175 |
343.55 |
| Jun 01 2018 |
5169 |
343.55 |
| May 25 2018 |
5182 |
343.55 |
| May 18 2018 |
5181 |
343.55 |
| May 11 2018 |
5191 |
343.55 |
| May 04 2018 |
5223 |
343.55 |
| Apr 27 2018 |
5219 |
343.55 |
| Apr 20 2018 |
5233 |
343.55 |
| Apr 13 2018 |
5229 |
343.55 |
| Apr 06 2018 |
5229 |
343.55 |
| Mar 30 2018 |
5228 |
343.55 |
| Mar 23 2018 |
5228 |
343.55 |
| Mar 16 2018 |
5226 |
343.55 |
| Mar 09 2018 |
5226 |
343.55 |
| Mar 02 2018 |
5226 |
343.55 |
| Feb 23 2018 |
5228 |
343.55 |
| Feb 16 2018 |
5239 |
343.55 |
| Feb 09 2018 |
5238 |
343.55 |
| Feb 02 2018 |
5255 |
343.55 |
| Jan 26 2018 |
5273 |
343.55 |
| Jan 19 2018 |
5264 |
343.55 |
| Jan 12 2018 |
5016 |
343.55 |
| Jan 05 2018 |
5216 |
343.55 |
| Dec 29 2017 |
5216 |
343.55 |
| Dec 22 2017 |
5208 |
343.55 |
| Dec 15 2017 |
5188 |
343.55 |
| Dec 08 2017 |
5326 |
343.55 |
| Dec 01 2017 |
5324 |
343.55 |
| Nov 24 2017 |
5352 |
343.55 |
| Nov 17 2017 |
5330 |
343.55 |
| Nov 10 2017 |
5869 |
350.49 |
| Nov 03 2017 |
5774 |
349.78 |
