| Dec 02 2021 |
40 |
191.07 |
| Nov 25 2021 |
302 |
205.38 |
| Nov 18 2021 |
302 |
205.38 |
| Nov 11 2021 |
299 |
205.38 |
| Nov 04 2021 |
300 |
205.38 |
| Oct 28 2021 |
309 |
205.38 |
| Oct 21 2021 |
315 |
205.38 |
| Oct 14 2021 |
314 |
205.38 |
| Oct 07 2021 |
313 |
205.38 |
| Sep 30 2021 |
313 |
205.38 |
| Sep 23 2021 |
317 |
205.38 |
| Sep 16 2021 |
321 |
205.38 |
| Sep 09 2021 |
320 |
205.38 |
| Sep 02 2021 |
321 |
205.38 |
| Aug 26 2021 |
322 |
205.38 |
| Aug 19 2021 |
322 |
205.38 |
| Aug 12 2021 |
322 |
205.38 |
| Aug 05 2021 |
326 |
205.38 |
| Jul 29 2021 |
326 |
205.38 |
| Jun 03 2021 |
202 |
205.38 |
| Dec 04 2020 |
213 |
191.07 |
| Nov 27 2020 |
317 |
205.38 |
| Nov 20 2020 |
326 |
205.38 |
| Nov 13 2020 |
337 |
205.38 |
| Nov 06 2020 |
345 |
205.38 |
| Oct 30 2020 |
356 |
205.38 |
| Oct 23 2020 |
365 |
205.38 |
| Oct 16 2020 |
368 |
205.38 |
| Oct 09 2020 |
374 |
205.38 |
| Oct 02 2020 |
374 |
205.38 |
| Sep 25 2020 |
375 |
205.38 |
| Sep 18 2020 |
383 |
205.38 |
| Sep 11 2020 |
383 |
205.38 |
| Sep 04 2020 |
387 |
205.38 |
| Aug 28 2020 |
386 |
205.38 |
| Aug 21 2020 |
386 |
205.38 |
| Aug 14 2020 |
386 |
205.38 |
| Aug 07 2020 |
392 |
205.38 |
| Jul 31 2020 |
392 |
205.38 |
| Jul 24 2020 |
392 |
205.38 |
| Jul 17 2020 |
393 |
205.38 |
| Jul 10 2020 |
392 |
205.38 |
| Jul 03 2020 |
392 |
205.38 |
| Jun 26 2020 |
392 |
205.38 |
| Jun 19 2020 |
392 |
205.38 |
| Jun 12 2020 |
392 |
205.38 |
| Jun 05 2020 |
392 |
205.38 |
| May 29 2020 |
392 |
205.38 |
| May 22 2020 |
392 |
205.38 |
| May 15 2020 |
392 |
205.38 |
| May 08 2020 |
392 |
205.38 |
| May 01 2020 |
392 |
205.38 |
| Apr 24 2020 |
393 |
205.38 |
| Apr 17 2020 |
393 |
205.38 |
| Apr 10 2020 |
393 |
205.38 |
| Apr 03 2020 |
393 |
205.38 |
| Mar 27 2020 |
393 |
205.38 |
| Mar 20 2020 |
393 |
205.38 |
| Mar 13 2020 |
393 |
205.38 |
| Mar 06 2020 |
393 |
205.38 |
| Feb 28 2020 |
394 |
205.38 |
| Feb 21 2020 |
402 |
205.38 |
| Feb 14 2020 |
403 |
205.38 |
| Feb 07 2020 |
401 |
205.38 |
| Jan 31 2020 |
404 |
205.38 |
| Jan 24 2020 |
383 |
205.38 |
| Jan 17 2020 |
387 |
205.38 |
| Jan 10 2020 |
437 |
205.38 |
| Jan 03 2020 |
440 |
205.38 |
| Dec 27 2019 |
437 |
205.38 |
| Dec 20 2019 |
442 |
205.38 |
| Dec 13 2019 |
442 |
205.38 |
| Jan 11 2019 |
3475 |
306.18 |
| Jan 04 2019 |
5015 |
338.09 |
| Dec 28 2018 |
5025 |
338.09 |
| Dec 21 2018 |
4977 |
338.09 |
| Dec 14 2018 |
4966 |
338.09 |
| Dec 07 2018 |
5020 |
338.09 |
| Nov 30 2018 |
5074 |
338.09 |
| Nov 23 2018 |
5084 |
338.09 |
| Nov 16 2018 |
5133 |
338.09 |
| Nov 09 2018 |
5171 |
339.73 |
| Nov 02 2018 |
5050 |
337.11 |
| Oct 26 2018 |
5002 |
338.91 |
| Oct 19 2018 |
5035 |
338.91 |
| Oct 12 2018 |
5023 |
338.91 |
| Oct 05 2018 |
4922 |
338.91 |
| Sep 28 2018 |
4943 |
338.91 |
| Sep 21 2018 |
4944 |
338.91 |
| Sep 14 2018 |
4898 |
338.91 |
| Sep 07 2018 |
4913 |
338.91 |
| Aug 31 2018 |
4879 |
338.91 |
| Aug 24 2018 |
4866 |
338.91 |
| Aug 17 2018 |
4869 |
338.91 |
| Aug 10 2018 |
4871 |
338.91 |
| Aug 03 2018 |
4883 |
338.91 |
| Jul 27 2018 |
4888 |
338.91 |
| Jul 20 2018 |
4891 |
338.91 |
| Jul 13 2018 |
4890 |
338.91 |
| Jul 06 2018 |
4888 |
338.91 |
| Jun 29 2018 |
4923 |
338.91 |
| Jun 22 2018 |
4923 |
338.91 |
| Jun 15 2018 |
4926 |
338.91 |
| Jun 08 2018 |
4937 |
338.91 |
| Jun 01 2018 |
4932 |
338.91 |
| May 25 2018 |
4944 |
338.91 |
| May 18 2018 |
4943 |
338.91 |
| May 11 2018 |
4953 |
338.91 |
| May 04 2018 |
4986 |
338.91 |
| Apr 27 2018 |
4982 |
338.91 |
| Apr 20 2018 |
4997 |
338.91 |
| Apr 13 2018 |
4992 |
338.91 |
| Apr 06 2018 |
4992 |
338.91 |
| Mar 30 2018 |
4990 |
338.91 |
| Mar 23 2018 |
4990 |
338.91 |
| Mar 16 2018 |
4988 |
338.91 |
| Mar 09 2018 |
4988 |
338.91 |
| Mar 02 2018 |
4988 |
338.91 |
| Feb 23 2018 |
4990 |
338.91 |
| Feb 16 2018 |
4998 |
338.91 |
| Feb 09 2018 |
4992 |
338.91 |
| Feb 02 2018 |
5006 |
338.91 |
| Jan 26 2018 |
5029 |
338.91 |
| Jan 19 2018 |
5023 |
338.91 |
| Jan 12 2018 |
5214 |
347.09 |
| Jan 05 2018 |
4987 |
339.45 |
| Dec 29 2017 |
4996 |
339.45 |
| Dec 22 2017 |
4992 |
339.45 |
| Dec 15 2017 |
4974 |
339.45 |
| Dec 08 2017 |
5107 |
339.45 |
| Dec 01 2017 |
5107 |
339.45 |
| Nov 24 2017 |
5136 |
339.45 |
| Nov 17 2017 |
5096 |
339.45 |
| Nov 10 2017 |
5110 |
337.68 |
| Nov 03 2017 |
5556 |
346.1 |
