| Sep 28 2023 |
1470 |
336.49 |
| Sep 21 2023 |
1448 |
336.49 |
| Sep 14 2023 |
1425 |
336.49 |
| Sep 07 2023 |
1387 |
336.49 |
| Aug 31 2023 |
1369 |
336.49 |
| Aug 24 2023 |
1348 |
336.49 |
| Aug 17 2023 |
1365 |
336.49 |
| Aug 10 2023 |
1367 |
336.49 |
| Aug 03 2023 |
1365 |
336.49 |
| Jul 27 2023 |
1351 |
336.49 |
| Jul 20 2023 |
1368 |
336.49 |
| Jul 13 2023 |
1367 |
336.49 |
| Jul 06 2023 |
1363 |
336.49 |
| Jun 29 2023 |
1357 |
336.49 |
| Jun 22 2023 |
1355 |
336.49 |
| Jun 15 2023 |
1357 |
336.49 |
| Jun 08 2023 |
1355 |
336.49 |
| Jun 01 2023 |
1348 |
336.49 |
| May 25 2023 |
1343 |
336.49 |
| May 18 2023 |
1342 |
336.49 |
| May 11 2023 |
1342 |
336.49 |
| May 04 2023 |
1341 |
336.49 |
| Apr 27 2023 |
1343 |
336.49 |
| Apr 20 2023 |
1344 |
336.49 |
| Apr 13 2023 |
1344 |
336.49 |
| Apr 06 2023 |
1343 |
336.49 |
| Mar 30 2023 |
1361 |
336.49 |
| Mar 23 2023 |
1359 |
336.49 |
| Mar 16 2023 |
1359 |
336.49 |
| Mar 09 2023 |
1360 |
336.49 |
| Mar 02 2023 |
1344 |
336.49 |
| Feb 23 2023 |
1342 |
336.49 |
| Feb 16 2023 |
1351 |
336.49 |
| Feb 09 2023 |
1362 |
336.49 |
| Feb 02 2023 |
1378 |
336.49 |
| Jan 26 2023 |
1380 |
336.49 |
| Jan 19 2023 |
1387 |
336.49 |
| Jan 12 2023 |
1325 |
336.49 |
| Jan 05 2023 |
688 |
274.02 |
| Dec 29 2022 |
682 |
274.02 |
| Dec 22 2022 |
741 |
242.65 |
| Dec 15 2022 |
737 |
242.65 |
| Dec 08 2022 |
738 |
242.65 |
| Dec 01 2022 |
729 |
242.65 |
| Nov 24 2022 |
733 |
242.65 |
| Nov 17 2022 |
713 |
242.65 |
| Nov 10 2022 |
704 |
242.65 |
| Nov 03 2022 |
690 |
242.65 |
| Oct 27 2022 |
626 |
242.65 |
| Oct 20 2022 |
619 |
242.65 |
| Oct 13 2022 |
618 |
242.65 |
| Oct 06 2022 |
616 |
242.65 |
| Sep 29 2022 |
612 |
242.65 |
| Sep 22 2022 |
611 |
242.65 |
| Sep 15 2022 |
607 |
242.65 |
| Sep 08 2022 |
608 |
242.65 |
| Sep 01 2022 |
611 |
242.65 |
| Aug 25 2022 |
612 |
242.65 |
| Aug 18 2022 |
611 |
242.65 |
| Aug 11 2022 |
611 |
242.65 |
| Aug 04 2022 |
610 |
242.65 |
| Jul 28 2022 |
610 |
242.65 |
| Jul 21 2022 |
610 |
242.65 |
| Jul 14 2022 |
610 |
242.65 |
| Jul 07 2022 |
610 |
242.65 |
| Jun 30 2022 |
610 |
242.65 |
| Jun 23 2022 |
608 |
242.65 |
| Jun 16 2022 |
608 |
242.65 |
| Jun 09 2022 |
610 |
242.65 |
| Jun 02 2022 |
610 |
242.65 |
| May 26 2022 |
610 |
242.65 |
| May 19 2022 |
610 |
242.65 |
| May 12 2022 |
610 |
242.65 |
| May 05 2022 |
610 |
242.65 |
| Apr 28 2022 |
608 |
242.65 |
| Apr 21 2022 |
608 |
242.65 |
| Apr 14 2022 |
608 |
242.65 |
| Apr 07 2022 |
608 |
242.65 |
| Mar 31 2022 |
608 |
242.65 |
| Mar 24 2022 |
608 |
242.65 |
| Mar 17 2022 |
607 |
242.65 |
| Mar 10 2022 |
607 |
242.65 |
| Mar 03 2022 |
607 |
242.65 |
| Feb 24 2022 |
608 |
242.65 |
| Feb 17 2022 |
608 |
242.65 |
| Feb 10 2022 |
615 |
242.65 |
| Feb 03 2022 |
618 |
242.65 |
| Jan 27 2022 |
618 |
242.65 |
| Jan 20 2022 |
704 |
250.43 |
| Jan 13 2022 |
722 |
250.43 |
| Jan 06 2022 |
908 |
259.11 |
| Dec 30 2021 |
919 |
259.11 |
| Dec 23 2021 |
930 |
259.11 |
| Dec 16 2021 |
933 |
259.11 |
| Dec 09 2021 |
521 |
250.3 |
| Dec 02 2021 |
602 |
235.43 |
| Nov 25 2021 |
598 |
233.24 |
| Nov 18 2021 |
602 |
233.24 |
| Nov 11 2021 |
696 |
242.06 |
| Nov 04 2021 |
708 |
242.06 |
| Oct 28 2021 |
738 |
242.06 |
| Oct 21 2021 |
754 |
242.06 |
| Oct 14 2021 |
759 |
242.06 |
| Oct 07 2021 |
747 |
242.06 |
| Sep 30 2021 |
758 |
242.06 |
| Sep 23 2021 |
765 |
242.06 |
| Sep 16 2021 |
772 |
242.06 |
| Sep 09 2021 |
781 |
242.06 |
| Sep 02 2021 |
784 |
242.06 |
| Aug 26 2021 |
782 |
242.06 |
| Aug 19 2021 |
783 |
242.06 |
| Aug 12 2021 |
784 |
242.06 |
| Aug 05 2021 |
787 |
242.06 |
| Jul 29 2021 |
789 |
242.06 |
| Jun 03 2021 |
608 |
242.06 |
| Jan 08 2021 |
1467 |
293.82 |
| Jan 01 2021 |
1442 |
293.82 |
| Dec 25 2020 |
1482 |
293.82 |
| Dec 18 2020 |
1493 |
293.82 |
| Dec 11 2020 |
1722 |
293.82 |
| Dec 04 2020 |
989 |
249.76 |
| Nov 27 2020 |
826 |
242.06 |
| Nov 20 2020 |
851 |
242.06 |
| Nov 13 2020 |
881 |
242.06 |
| Nov 06 2020 |
918 |
242.06 |
| Oct 30 2020 |
960 |
242.06 |
| Oct 23 2020 |
1008 |
242.06 |
| Oct 16 2020 |
1029 |
242.06 |
| Oct 09 2020 |
1030 |
242.06 |
| Oct 02 2020 |
1051 |
242.06 |
| Sep 25 2020 |
1062 |
242.06 |
| Sep 18 2020 |
1079 |
242.06 |
| Sep 11 2020 |
1080 |
242.06 |
| Sep 04 2020 |
1089 |
242.06 |
| Aug 28 2020 |
1088 |
242.06 |
| Aug 21 2020 |
1089 |
242.06 |
| Aug 14 2020 |
1090 |
242.06 |
| Aug 07 2020 |
1111 |
242.06 |
| Jul 31 2020 |
1115 |
242.06 |
| Jul 24 2020 |
1115 |
242.06 |
| Jul 17 2020 |
1116 |
242.06 |
| Jul 10 2020 |
1119 |
242.06 |
| Jul 03 2020 |
1120 |
242.06 |
| Jun 26 2020 |
1120 |
242.06 |
| Jun 19 2020 |
1120 |
242.06 |
| Jun 12 2020 |
1121 |
242.06 |
| Jun 05 2020 |
1122 |
242.06 |
| May 29 2020 |
1121 |
242.06 |
| May 22 2020 |
1121 |
242.06 |
| May 15 2020 |
1121 |
242.06 |
| May 08 2020 |
1123 |
242.06 |
| May 01 2020 |
1124 |
242.06 |
| Apr 24 2020 |
1126 |
242.06 |
| Apr 17 2020 |
1126 |
242.06 |
| Apr 10 2020 |
1126 |
242.06 |
| Apr 03 2020 |
1126 |
242.06 |
| Mar 27 2020 |
1126 |
242.06 |
| Mar 20 2020 |
1127 |
242.06 |
| Mar 13 2020 |
1127 |
242.06 |
| Mar 06 2020 |
1127 |
242.06 |
| Feb 28 2020 |
1125 |
242.06 |
| Feb 21 2020 |
1132 |
242.06 |
| Feb 14 2020 |
1132 |
242.06 |
| Feb 07 2020 |
1134 |
242.06 |
| Jan 31 2020 |
1141 |
242.06 |
| Jan 24 2020 |
514 |
216.19 |
| Jan 17 2020 |
519 |
216.19 |
| Jan 10 2020 |
1193 |
241.28 |
| Jan 03 2020 |
1206 |
241.28 |
| Dec 27 2019 |
1202 |
241.28 |
| Dec 20 2019 |
1201 |
241.28 |
| Dec 13 2019 |
1186 |
241.28 |
| Dec 06 2019 |
2794 |
291.48 |
| Nov 29 2019 |
2886 |
292.37 |
| Nov 22 2019 |
2916 |
292.37 |
| Nov 15 2019 |
3167 |
297.76 |
| Nov 08 2019 |
3196 |
298.89 |
| Nov 01 2019 |
3207 |
298.89 |
| Oct 25 2019 |
3170 |
298.89 |
| Oct 18 2019 |
3138 |
298.89 |
| Oct 11 2019 |
3161 |
298.89 |
| Oct 04 2019 |
3215 |
298.89 |
| Sep 27 2019 |
3209 |
298.89 |
| Sep 20 2019 |
3177 |
298.89 |
| Sep 13 2019 |
3211 |
298.89 |
| Sep 06 2019 |
3094 |
298.89 |
| Aug 30 2019 |
3122 |
298.89 |
| Aug 23 2019 |
3138 |
298.89 |
| Aug 16 2019 |
3119 |
298.89 |
| Aug 09 2019 |
3119 |
298.89 |
| Aug 02 2019 |
3119 |
298.89 |
| Jul 26 2019 |
3113 |
298.89 |
| Jul 19 2019 |
3119 |
298.89 |
| Jul 12 2019 |
3129 |
298.89 |
| Jul 05 2019 |
3133 |
298.89 |
| Jun 28 2019 |
3132 |
298.89 |
| Jun 21 2019 |
3134 |
298.89 |
| Jun 14 2019 |
3124 |
298.89 |
| Jun 07 2019 |
3127 |
298.89 |
| May 31 2019 |
3130 |
298.89 |
| May 24 2019 |
3130 |
298.89 |
| May 17 2019 |
3138 |
298.89 |
| May 10 2019 |
3136 |
298.89 |
| May 03 2019 |
3143 |
298.89 |
| Apr 26 2019 |
3144 |
298.89 |
| Apr 19 2019 |
3149 |
298.89 |
| Apr 12 2019 |
3150 |
298.89 |
| Apr 05 2019 |
3150 |
298.89 |
| Mar 29 2019 |
3150 |
298.89 |
| Mar 22 2019 |
3147 |
298.89 |
| Mar 15 2019 |
3151 |
298.89 |
| Mar 08 2019 |
3148 |
298.89 |
| Mar 01 2019 |
3150 |
298.89 |
| Feb 22 2019 |
3147 |
298.89 |
| Feb 15 2019 |
3157 |
298.89 |
| Feb 08 2019 |
3148 |
298.89 |
| Feb 01 2019 |
3158 |
298.89 |
| Jan 25 2019 |
3159 |
298.89 |
| Jan 18 2019 |
3192 |
305.68 |
| Jan 11 2019 |
3457 |
305.68 |
| Jan 04 2019 |
3479 |
305.68 |
| Dec 28 2018 |
3489 |
305.68 |
| Dec 21 2018 |
3461 |
305.68 |
| Dec 14 2018 |
3436 |
305.68 |
| Dec 07 2018 |
3493 |
305.68 |
| Nov 30 2018 |
4661 |
330.21 |
| Nov 23 2018 |
4652 |
330.21 |
| Nov 16 2018 |
5982 |
351.25 |
| Nov 09 2018 |
6508 |
359.83 |
| Nov 02 2018 |
5847 |
350 |
| Oct 26 2018 |
5795 |
351.57 |
| Oct 19 2018 |
5852 |
351.57 |
| Oct 12 2018 |
5808 |
351.57 |
| Oct 05 2018 |
5646 |
351.57 |
| Sep 28 2018 |
5668 |
351.57 |
| Sep 21 2018 |
5667 |
351.57 |
| Sep 14 2018 |
5617 |
351.57 |
| Sep 07 2018 |
5622 |
351.57 |
| Aug 31 2018 |
5574 |
351.57 |
| Aug 24 2018 |
5561 |
351.57 |
| Aug 17 2018 |
5562 |
351.57 |
| Aug 10 2018 |
5565 |
351.57 |
| Aug 03 2018 |
5575 |
351.57 |
| Jul 27 2018 |
5582 |
351.57 |
| Jul 20 2018 |
5586 |
351.57 |
| Jul 13 2018 |
5588 |
351.57 |
| Jul 06 2018 |
5581 |
351.57 |
| Jun 29 2018 |
5620 |
351.57 |
| Jun 22 2018 |
5620 |
351.57 |
| Jun 15 2018 |
5630 |
351.57 |
| Jun 08 2018 |
5636 |
351.57 |
| Jun 01 2018 |
5629 |
351.57 |
| May 25 2018 |
5642 |
351.57 |
| May 18 2018 |
5641 |
351.57 |
| May 11 2018 |
5652 |
351.57 |
| May 04 2018 |
5684 |
351.57 |
| Apr 27 2018 |
5681 |
351.57 |
| Apr 20 2018 |
5701 |
351.57 |
| Apr 13 2018 |
5699 |
351.57 |
| Apr 06 2018 |
5699 |
351.57 |
| Mar 30 2018 |
5699 |
351.57 |
| Mar 23 2018 |
5699 |
351.57 |
| Mar 16 2018 |
5698 |
351.57 |
| Mar 09 2018 |
5698 |
351.57 |
| Mar 02 2018 |
5698 |
351.57 |
| Feb 23 2018 |
5699 |
351.57 |
| Feb 16 2018 |
5706 |
351.57 |
| Feb 09 2018 |
5702 |
351.57 |
| Feb 02 2018 |
5717 |
351.57 |
| Jan 26 2018 |
5737 |
351.57 |
| Jan 19 2018 |
5719 |
351.57 |
| Jan 12 2018 |
5900 |
359 |
| Jan 05 2018 |
8137 |
386.81 |
| Dec 29 2017 |
8146 |
386.81 |
| Dec 22 2017 |
8142 |
386.81 |
| Dec 15 2017 |
8103 |
386.81 |
| Dec 08 2017 |
8301 |
386.81 |
| Dec 01 2017 |
5704 |
349.85 |
| Nov 24 2017 |
5725 |
349.85 |
| Nov 17 2017 |
5712 |
349.85 |
| Nov 10 2017 |
5922 |
351.62 |
| Nov 03 2017 |
4838 |
333.23 |
