| Jan 11 2019 |
3814 |
314.16 |
| Jan 04 2019 |
3846 |
314.16 |
| Dec 28 2018 |
3860 |
314.16 |
| Dec 21 2018 |
3827 |
314.16 |
| Dec 14 2018 |
3803 |
314.16 |
| Dec 07 2018 |
3847 |
314.16 |
| Nov 30 2018 |
3887 |
314.16 |
| Nov 23 2018 |
3894 |
314.16 |
| Nov 16 2018 |
3942 |
314.16 |
| Nov 09 2018 |
4081 |
318.58 |
| Nov 02 2018 |
4073 |
317.96 |
| Oct 26 2018 |
4100 |
321.32 |
| Oct 19 2018 |
4111 |
321.32 |
| Oct 12 2018 |
4135 |
321.32 |
| Oct 05 2018 |
4022 |
321.32 |
| Sep 28 2018 |
4034 |
321.32 |
| Sep 21 2018 |
4056 |
321.32 |
| Sep 14 2018 |
4020 |
321.32 |
| Sep 07 2018 |
4022 |
321.32 |
| Aug 31 2018 |
3996 |
321.32 |
| Aug 24 2018 |
3992 |
321.32 |
| Aug 17 2018 |
4000 |
321.32 |
| Aug 10 2018 |
4004 |
321.32 |
| Aug 03 2018 |
4011 |
321.32 |
| Jul 27 2018 |
4017 |
321.32 |
| Jul 20 2018 |
4021 |
321.32 |
| Jul 13 2018 |
4018 |
321.32 |
| Jul 06 2018 |
4018 |
321.32 |
| Jun 29 2018 |
4050 |
321.32 |
| Jun 22 2018 |
4050 |
321.32 |
| Jun 15 2018 |
4053 |
321.32 |
| Jun 08 2018 |
4062 |
321.32 |
| Jun 01 2018 |
4059 |
321.32 |
| May 25 2018 |
4076 |
321.32 |
| May 18 2018 |
4075 |
321.32 |
| May 11 2018 |
4084 |
321.32 |
| May 04 2018 |
4121 |
321.32 |
| Apr 27 2018 |
4119 |
321.32 |
| Apr 20 2018 |
4135 |
321.32 |
| Apr 13 2018 |
4134 |
321.32 |
| Apr 06 2018 |
4134 |
321.32 |
| Mar 30 2018 |
4134 |
321.32 |
| Mar 23 2018 |
4134 |
321.32 |
| Mar 16 2018 |
4129 |
321.32 |
| Mar 09 2018 |
4129 |
321.32 |
| Mar 02 2018 |
4129 |
321.32 |
| Feb 23 2018 |
4126 |
321.32 |
| Feb 16 2018 |
4130 |
321.32 |
| Feb 09 2018 |
4126 |
321.32 |
| Feb 02 2018 |
4139 |
321.32 |
| Jan 26 2018 |
4158 |
321.32 |
| Jan 19 2018 |
4158 |
321.32 |
| Jan 12 2018 |
4049 |
323.71 |
| Jan 05 2018 |
4214 |
323.71 |
| Dec 29 2017 |
4222 |
323.71 |
| Dec 22 2017 |
4216 |
323.71 |
| Dec 15 2017 |
4204 |
323.71 |
| Dec 08 2017 |
4324 |
323.71 |
| Dec 01 2017 |
4361 |
323.71 |
| Nov 24 2017 |
4371 |
323.71 |
| Nov 17 2017 |
4322 |
323.71 |
| Nov 10 2017 |
4409 |
324.06 |
| Nov 03 2017 |
4752 |
331.39 |
