| Jan 27 2022 |
571 |
259.17 |
| Jan 20 2022 |
423 |
249.01 |
| Jan 13 2022 |
790 |
255.11 |
| Jan 06 2022 |
557 |
235.28 |
| Dec 30 2021 |
569 |
235.28 |
| Dec 23 2021 |
577 |
235.28 |
| Dec 16 2021 |
646 |
240.35 |
| Dec 09 2021 |
275 |
204.73 |
| Dec 02 2021 |
93 |
172 |
| Nov 25 2021 |
94 |
172 |
| Nov 18 2021 |
96 |
172 |
| Nov 11 2021 |
92 |
172 |
| Nov 04 2021 |
90 |
172 |
| Oct 28 2021 |
97 |
172 |
| Oct 21 2021 |
97 |
172 |
| Oct 14 2021 |
98 |
172 |
| Oct 07 2021 |
104 |
172 |
| Sep 30 2021 |
104 |
172 |
| Sep 23 2021 |
103 |
172 |
| Sep 16 2021 |
103 |
172 |
| Sep 09 2021 |
103 |
172 |
| Sep 02 2021 |
103 |
172 |
| Aug 26 2021 |
103 |
172 |
| Aug 19 2021 |
103 |
172 |
| Aug 12 2021 |
103 |
172 |
| Aug 05 2021 |
104 |
172 |
| Jul 29 2021 |
104 |
172 |
| Jun 03 2021 |
215 |
172 |
| Jan 29 2021 |
743 |
259.17 |
| Jan 22 2021 |
607 |
249.01 |
| Jan 15 2021 |
611 |
255.11 |
| Jan 08 2021 |
610 |
235.28 |
| Jan 01 2021 |
605 |
235.28 |
| Dec 25 2020 |
621 |
235.28 |
| Dec 18 2020 |
689 |
240.35 |
| Dec 11 2020 |
322 |
204.73 |
| Dec 04 2020 |
107 |
172 |
| Nov 27 2020 |
114 |
172 |
| Nov 20 2020 |
111 |
172 |
| Nov 13 2020 |
110 |
172 |
| Nov 06 2020 |
111 |
172 |
| Oct 30 2020 |
114 |
172 |
| Oct 23 2020 |
115 |
172 |
| Oct 16 2020 |
115 |
172 |
| Oct 09 2020 |
115 |
172 |
| Oct 02 2020 |
114 |
172 |
| Sep 25 2020 |
114 |
172 |
| Sep 18 2020 |
116 |
172 |
| Sep 11 2020 |
115 |
172 |
| Sep 04 2020 |
114 |
172 |
| Aug 28 2020 |
114 |
172 |
| Aug 21 2020 |
114 |
172 |
| Aug 14 2020 |
114 |
172 |
| Aug 07 2020 |
114 |
172 |
| Jul 31 2020 |
114 |
172 |
| Jul 24 2020 |
114 |
172 |
| Jul 17 2020 |
114 |
172 |
| Jul 10 2020 |
114 |
172 |
| Jul 03 2020 |
114 |
172 |
| Jun 26 2020 |
114 |
172 |
| Jun 19 2020 |
114 |
172 |
| Jun 12 2020 |
114 |
172 |
| Jun 05 2020 |
114 |
172 |
| May 29 2020 |
114 |
172 |
| May 22 2020 |
114 |
172 |
| May 15 2020 |
114 |
172 |
| May 08 2020 |
114 |
172 |
| May 01 2020 |
114 |
172 |
| Apr 24 2020 |
114 |
172 |
| Apr 17 2020 |
114 |
172 |
| Apr 10 2020 |
114 |
172 |
| Apr 03 2020 |
114 |
172 |
| Mar 27 2020 |
114 |
172 |
| Mar 20 2020 |
114 |
172 |
| Mar 13 2020 |
114 |
172 |
| Mar 06 2020 |
114 |
172 |
| Feb 28 2020 |
114 |
172 |
| Feb 21 2020 |
114 |
172 |
| Feb 14 2020 |
114 |
172 |
| Feb 07 2020 |
114 |
172 |
| Jan 31 2020 |
119 |
172 |
| Jan 24 2020 |
107 |
170.76 |
| Jan 17 2020 |
109 |
170.76 |
| Jan 10 2020 |
125 |
170.76 |
| Jan 03 2020 |
124 |
170.76 |
| Dec 27 2019 |
127 |
170.76 |
| Dec 20 2019 |
127 |
170.76 |
| Dec 13 2019 |
134 |
172.91 |
| Dec 06 2019 |
247 |
189.34 |
| Nov 29 2019 |
253 |
189.34 |
| Nov 22 2019 |
252 |
189.34 |
| Nov 15 2019 |
255 |
189.34 |
| Nov 08 2019 |
608 |
217.26 |
| Nov 01 2019 |
613 |
217.26 |
| Oct 25 2019 |
818 |
227.52 |
| Oct 18 2019 |
812 |
227.52 |
| Oct 11 2019 |
828 |
227.52 |
| Oct 04 2019 |
843 |
227.52 |
| Sep 27 2019 |
846 |
227.52 |
| Sep 20 2019 |
840 |
227.52 |
| Sep 13 2019 |
860 |
227.52 |
| Sep 06 2019 |
815 |
227.52 |
| Aug 30 2019 |
819 |
227.52 |
| Aug 23 2019 |
829 |
227.52 |
| Aug 16 2019 |
821 |
227.52 |
| Aug 09 2019 |
821 |
227.52 |
| Aug 02 2019 |
821 |
227.52 |
| Jul 26 2019 |
822 |
227.52 |
| Jul 19 2019 |
822 |
227.52 |
| Jul 12 2019 |
824 |
227.52 |
| Jul 05 2019 |
824 |
227.52 |
| Jun 28 2019 |
825 |
227.52 |
| Jun 21 2019 |
826 |
227.52 |
| Jun 14 2019 |
824 |
227.52 |
| Jun 07 2019 |
827 |
227.52 |
| May 31 2019 |
829 |
227.52 |
| May 24 2019 |
829 |
227.52 |
| May 17 2019 |
831 |
227.52 |
| May 10 2019 |
832 |
227.52 |
| May 03 2019 |
831 |
227.52 |
| Apr 26 2019 |
831 |
227.52 |
| Apr 19 2019 |
831 |
227.52 |
| Apr 12 2019 |
832 |
227.52 |
| Apr 05 2019 |
832 |
227.52 |
| Mar 29 2019 |
832 |
227.52 |
| Mar 22 2019 |
831 |
227.52 |
| Mar 15 2019 |
831 |
227.52 |
| Mar 08 2019 |
828 |
227.52 |
| Mar 01 2019 |
827 |
227.52 |
| Feb 22 2019 |
823 |
227.52 |
| Feb 15 2019 |
830 |
227.52 |
| Feb 08 2019 |
995 |
234.11 |
| Feb 01 2019 |
1000 |
234.11 |
| Jan 25 2019 |
1200 |
241.66 |
| Jan 18 2019 |
1285 |
248.38 |
| Jan 11 2019 |
1281 |
243.59 |
| Jan 04 2019 |
1203 |
240.34 |
| Dec 28 2018 |
1209 |
240.34 |
| Dec 21 2018 |
1195 |
240.34 |
| Dec 14 2018 |
1193 |
240.34 |
| Dec 07 2018 |
1204 |
240.34 |
| Nov 30 2018 |
1303 |
243.17 |
| Nov 23 2018 |
1297 |
243.17 |
| Nov 16 2018 |
1309 |
243.17 |
| Nov 09 2018 |
1402 |
246.67 |
| Nov 02 2018 |
1402 |
246.05 |
| Oct 26 2018 |
1364 |
246.05 |
| Oct 19 2018 |
1362 |
246.05 |
| Oct 12 2018 |
1379 |
246.05 |
| Oct 05 2018 |
1348 |
246.05 |
| Sep 28 2018 |
1366 |
246.05 |
| Sep 21 2018 |
1373 |
246.05 |
| Sep 14 2018 |
1367 |
246.05 |
| Sep 07 2018 |
1377 |
246.05 |
| Aug 31 2018 |
1364 |
246.05 |
| Aug 24 2018 |
1360 |
246.05 |
| Aug 17 2018 |
1362 |
246.05 |
| Aug 10 2018 |
1362 |
246.05 |
| Aug 03 2018 |
1367 |
246.05 |
| Jul 27 2018 |
1371 |
246.05 |
| Jul 20 2018 |
1372 |
246.05 |
| Jul 13 2018 |
1372 |
246.05 |
| Jul 06 2018 |
1372 |
246.05 |
| Jun 29 2018 |
1396 |
246.05 |
| Jun 22 2018 |
1396 |
246.05 |
| Jun 15 2018 |
1396 |
246.05 |
| Jun 08 2018 |
1396 |
246.05 |
| Jun 01 2018 |
1398 |
246.05 |
| May 25 2018 |
1415 |
246.05 |
| May 18 2018 |
1416 |
246.05 |
| May 11 2018 |
1422 |
246.05 |
| May 04 2018 |
1435 |
246.05 |
| Apr 27 2018 |
1435 |
246.05 |
| Apr 20 2018 |
1446 |
246.05 |
| Apr 13 2018 |
1445 |
246.05 |
| Apr 06 2018 |
1445 |
246.05 |
| Mar 30 2018 |
1444 |
246.05 |
| Mar 23 2018 |
1444 |
246.05 |
| Mar 16 2018 |
1444 |
246.05 |
| Mar 09 2018 |
1444 |
246.05 |
| Mar 02 2018 |
1444 |
246.05 |
| Feb 23 2018 |
1444 |
246.05 |
| Feb 16 2018 |
1445 |
246.05 |
| Feb 09 2018 |
1443 |
246.05 |
| Feb 02 2018 |
1452 |
246.05 |
| Jan 26 2018 |
1458 |
246.05 |
| Jan 19 2018 |
1661 |
252.65 |
| Jan 12 2018 |
1909 |
266.17 |
| Jan 05 2018 |
2229 |
272.98 |
| Dec 29 2017 |
2232 |
272.98 |
| Dec 22 2017 |
2235 |
272.98 |
| Dec 15 2017 |
2218 |
272.98 |
| Dec 08 2017 |
2305 |
272.98 |
| Dec 01 2017 |
2541 |
279.42 |
| Nov 24 2017 |
2543 |
279.42 |
| Nov 17 2017 |
2511 |
279.42 |
| Nov 10 2017 |
2717 |
284.28 |
| Nov 03 2017 |
3391 |
301.98 |
