| May 10 2024 |
70 |
166.63 |
| May 03 2024 |
70 |
166.63 |
| Apr 25 2024 |
70 |
166.63 |
| Apr 18 2024 |
70 |
166.63 |
| Apr 11 2024 |
70 |
166.63 |
| Apr 04 2024 |
70 |
166.63 |
| Mar 28 2024 |
70 |
166.63 |
| Mar 21 2024 |
70 |
166.63 |
| Mar 14 2024 |
70 |
166.63 |
| Mar 07 2024 |
70 |
166.63 |
| Feb 29 2024 |
70 |
166.63 |
| Feb 22 2024 |
70 |
166.63 |
| Feb 15 2024 |
70 |
166.63 |
| Feb 08 2024 |
70 |
166.63 |
| Feb 01 2024 |
69 |
166.63 |
| Jan 25 2024 |
67 |
166.63 |
| Jan 18 2024 |
71 |
166.63 |
| Jan 11 2024 |
72 |
166.63 |
| Jan 04 2024 |
72 |
166.63 |
| Dec 28 2023 |
69 |
166.63 |
| Dec 21 2023 |
65 |
166.63 |
| Dec 14 2023 |
82 |
170.38 |
| Dec 07 2023 |
79 |
170.38 |
| Nov 30 2023 |
78 |
170.38 |
| Nov 23 2023 |
76 |
170.38 |
| Nov 16 2023 |
72 |
170.38 |
| Nov 09 2023 |
98 |
176.37 |
| Nov 02 2023 |
113 |
181.69 |
| Oct 26 2023 |
136 |
186.1 |
| Oct 19 2023 |
134 |
186.1 |
| Oct 12 2023 |
127 |
186.1 |
| Oct 05 2023 |
174 |
199.47 |
| Sep 28 2023 |
150 |
193 |
| Sep 21 2023 |
148 |
193 |
| Sep 14 2023 |
149 |
193 |
| Sep 07 2023 |
147 |
193 |
| Aug 31 2023 |
147 |
193 |
| Aug 24 2023 |
147 |
193 |
| Aug 17 2023 |
148 |
193 |
| Aug 10 2023 |
148 |
193 |
| Aug 03 2023 |
148 |
193 |
| Jul 27 2023 |
148 |
193 |
| Jul 20 2023 |
148 |
193 |
| Jul 13 2023 |
148 |
193 |
| Jul 06 2023 |
146 |
193 |
| Jun 29 2023 |
146 |
193 |
| Jun 22 2023 |
146 |
193 |
| Jun 15 2023 |
146 |
193 |
| Jun 08 2023 |
146 |
193 |
| Jun 01 2023 |
146 |
193 |
| May 25 2023 |
146 |
193 |
| May 18 2023 |
146 |
193 |
| May 11 2023 |
146 |
193 |
| May 04 2023 |
146 |
193 |
| Apr 27 2023 |
146 |
193 |
| Apr 20 2023 |
146 |
193 |
| Apr 13 2023 |
146 |
193 |
| Apr 06 2023 |
146 |
193 |
| Mar 30 2023 |
146 |
193 |
| Mar 23 2023 |
146 |
193 |
| Mar 16 2023 |
146 |
193 |
| Mar 09 2023 |
146 |
193 |
| Mar 02 2023 |
146 |
193 |
| Feb 23 2023 |
146 |
193 |
| Feb 16 2023 |
145 |
193 |
| Feb 09 2023 |
145 |
193 |
| Feb 02 2023 |
123 |
185.45 |
| Jan 26 2023 |
120 |
185.45 |
| Jan 19 2023 |
111 |
182.58 |
| Jan 12 2023 |
100 |
180.69 |
| Jan 05 2023 |
96 |
178.87 |
| Dec 29 2022 |
86 |
178.87 |
| Dec 22 2022 |
107 |
178.22 |
| Dec 15 2022 |
122 |
181.73 |
| Dec 08 2022 |
140 |
185.05 |
| Dec 01 2022 |
137 |
185.05 |
| Nov 24 2022 |
137 |
185.05 |
| Nov 17 2022 |
136 |
185.83 |
| Nov 10 2022 |
148 |
187.28 |
| Nov 03 2022 |
147 |
187.28 |
| Oct 27 2022 |
106 |
182.1 |
| Oct 20 2022 |
108 |
182.1 |
| Oct 13 2022 |
109 |
182.1 |
| Oct 06 2022 |
108 |
182.1 |
| Sep 29 2022 |
109 |
182.1 |
| Sep 22 2022 |
109 |
182.1 |
| Sep 15 2022 |
109 |
182.1 |
| Sep 08 2022 |
109 |
182.1 |
| Sep 01 2022 |
109 |
182.1 |
| Aug 25 2022 |
109 |
182.1 |
| Aug 18 2022 |
109 |
182.1 |
| Aug 11 2022 |
109 |
182.1 |
| Aug 04 2022 |
109 |
182.1 |
| Jul 28 2022 |
109 |
182.1 |
| Jul 21 2022 |
109 |
182.1 |
| Jul 14 2022 |
109 |
182.1 |
| Jul 07 2022 |
109 |
182.1 |
| Jun 30 2022 |
109 |
182.1 |
| Jun 23 2022 |
109 |
182.1 |
| Jun 16 2022 |
109 |
182.1 |
| Jun 09 2022 |
109 |
182.1 |
| Jun 02 2022 |
109 |
182.1 |
| May 26 2022 |
109 |
182.1 |
| May 19 2022 |
109 |
182.1 |
| May 12 2022 |
109 |
182.1 |
| May 05 2022 |
109 |
182.1 |
| Apr 28 2022 |
109 |
182.1 |
| Apr 21 2022 |
109 |
182.1 |
| Apr 14 2022 |
109 |
182.1 |
| Apr 07 2022 |
109 |
182.1 |
| Mar 31 2022 |
109 |
182.1 |
| Mar 24 2022 |
109 |
182.1 |
| Mar 17 2022 |
109 |
182.1 |
| Mar 10 2022 |
109 |
182.1 |
| Mar 03 2022 |
109 |
182.1 |
| Feb 24 2022 |
93 |
177.94 |
| Feb 17 2022 |
94 |
177.94 |
| Feb 10 2022 |
96 |
177.94 |
| Feb 03 2022 |
98 |
177.94 |
| Jan 27 2022 |
99 |
177.94 |
| Jan 20 2022 |
95 |
177.94 |
| Jan 13 2022 |
95 |
177.94 |
| Jan 06 2022 |
102 |
177.94 |
| Dec 30 2021 |
103 |
177.94 |
| Dec 23 2021 |
114 |
179.62 |
| Dec 16 2021 |
115 |
179.62 |
| Dec 09 2021 |
106 |
177.87 |
| Dec 02 2021 |
114 |
177.87 |
| Nov 25 2021 |
112 |
176.58 |
| Nov 18 2021 |
116 |
176.58 |
| Nov 11 2021 |
115 |
176.58 |
| Nov 04 2021 |
115 |
176.58 |
| Oct 28 2021 |
121 |
176.58 |
| Oct 21 2021 |
123 |
176.58 |
| Oct 14 2021 |
120 |
176.58 |
| Oct 07 2021 |
97 |
171.12 |
| Sep 30 2021 |
96 |
171.12 |
| Sep 23 2021 |
96 |
171.12 |
| Sep 16 2021 |
96 |
171.12 |
| Sep 09 2021 |
96 |
171.12 |
| Sep 02 2021 |
96 |
171.12 |
| Aug 26 2021 |
96 |
171.12 |
| Aug 19 2021 |
96 |
171.12 |
| Aug 12 2021 |
96 |
171.12 |
| Aug 05 2021 |
96 |
171.12 |
| Jul 29 2021 |
96 |
171.12 |
| Jun 03 2021 |
283 |
171.12 |
| May 21 2021 |
103 |
182.95 |
| May 14 2021 |
103 |
182.95 |
| May 07 2021 |
103 |
182.95 |
| Apr 30 2021 |
103 |
182.95 |
| Apr 23 2021 |
103 |
182.95 |
| Apr 16 2021 |
103 |
182.95 |
| Apr 09 2021 |
103 |
182.95 |
| Apr 02 2021 |
103 |
182.95 |
| Mar 26 2021 |
103 |
182.95 |
| Mar 19 2021 |
103 |
182.95 |
| Mar 12 2021 |
103 |
182.95 |
| Mar 05 2021 |
103 |
182.95 |
| Feb 26 2021 |
103 |
182.95 |
| Feb 19 2021 |
108 |
182.95 |
| Feb 12 2021 |
106 |
182.95 |
| Feb 05 2021 |
108 |
182.95 |
| Jan 29 2021 |
110 |
182.95 |
| Jan 22 2021 |
111 |
182.95 |
| Jan 15 2021 |
81 |
177.23 |
| Jan 08 2021 |
95 |
174.1 |
| Jan 01 2021 |
95 |
174.1 |
| Dec 25 2020 |
150 |
183.96 |
| Dec 18 2020 |
152 |
183.96 |
| Dec 11 2020 |
133 |
179.63 |
| Dec 04 2020 |
85 |
166.11 |
| Nov 27 2020 |
93 |
166.96 |
| Nov 20 2020 |
89 |
166.96 |
| Nov 13 2020 |
87 |
166.96 |
| Nov 06 2020 |
87 |
166.96 |
| Oct 30 2020 |
90 |
166.96 |
| Oct 23 2020 |
91 |
166.96 |
| Oct 16 2020 |
91 |
166.96 |
| Oct 09 2020 |
90 |
166.96 |
| Oct 02 2020 |
89 |
166.96 |
| Sep 25 2020 |
89 |
166.96 |
| Sep 18 2020 |
91 |
166.96 |
| Sep 11 2020 |
89 |
166.96 |
| Sep 04 2020 |
89 |
166.96 |
| Aug 28 2020 |
89 |
166.96 |
| Aug 21 2020 |
89 |
166.96 |
| Aug 14 2020 |
89 |
166.96 |
| Aug 07 2020 |
89 |
166.96 |
| Jul 31 2020 |
89 |
166.96 |
| Jul 24 2020 |
89 |
166.96 |
| Jul 17 2020 |
89 |
166.96 |
| Jul 10 2020 |
89 |
166.96 |
| Jul 03 2020 |
89 |
166.96 |
| Jun 26 2020 |
89 |
166.96 |
| Jun 19 2020 |
89 |
166.96 |
| Jun 12 2020 |
89 |
166.96 |
| Jun 05 2020 |
89 |
166.96 |
| May 29 2020 |
89 |
166.96 |
| May 22 2020 |
89 |
166.96 |
| May 15 2020 |
89 |
166.96 |
| May 08 2020 |
89 |
166.96 |
| May 01 2020 |
89 |
166.96 |
| Apr 24 2020 |
89 |
166.96 |
| Apr 17 2020 |
89 |
166.96 |
| Apr 10 2020 |
89 |
166.96 |
| Apr 03 2020 |
89 |
166.96 |
| Mar 27 2020 |
89 |
166.96 |
| Mar 20 2020 |
89 |
166.96 |
| Mar 13 2020 |
89 |
166.96 |
| Mar 06 2020 |
89 |
166.96 |
| Feb 28 2020 |
89 |
166.96 |
| Feb 21 2020 |
86 |
166.96 |
| Feb 14 2020 |
86 |
166.96 |
| Feb 07 2020 |
87 |
166.96 |
| Jan 31 2020 |
93 |
166.96 |
| Jan 24 2020 |
94 |
167.29 |
| Jan 17 2020 |
94 |
167.29 |
| Jan 10 2020 |
102 |
167.29 |
| Jan 03 2020 |
104 |
167.29 |
| Dec 27 2019 |
92 |
164.58 |
| Dec 20 2019 |
94 |
164.58 |
| Dec 13 2019 |
108 |
168.57 |
| Dec 06 2019 |
209 |
186.33 |
| Nov 29 2019 |
213 |
186.33 |
| Nov 22 2019 |
213 |
186.33 |
| Nov 15 2019 |
216 |
186.33 |
| Nov 08 2019 |
663 |
220.41 |
| Nov 01 2019 |
669 |
220.41 |
| Oct 25 2019 |
993 |
235.3 |
| Oct 18 2019 |
997 |
235.3 |
| Oct 11 2019 |
1023 |
235.3 |
| Oct 04 2019 |
1038 |
235.3 |
| Sep 27 2019 |
1036 |
235.3 |
| Sep 20 2019 |
1029 |
235.3 |
| Sep 13 2019 |
1044 |
235.3 |
| Sep 06 2019 |
994 |
235.3 |
| Aug 30 2019 |
1003 |
235.3 |
| Aug 23 2019 |
1013 |
235.3 |
| Aug 16 2019 |
1003 |
235.3 |
| Aug 09 2019 |
1003 |
235.3 |
| Aug 02 2019 |
1003 |
235.3 |
| Jul 26 2019 |
1003 |
235.3 |
| Jul 19 2019 |
1004 |
235.3 |
| Jul 12 2019 |
1006 |
235.3 |
| Jul 05 2019 |
1006 |
235.3 |
| Jun 28 2019 |
1007 |
235.3 |
| Jun 21 2019 |
1008 |
235.3 |
| Jun 14 2019 |
1006 |
235.3 |
| Jun 07 2019 |
1008 |
235.3 |
| May 31 2019 |
1012 |
235.3 |
| May 24 2019 |
1012 |
235.3 |
| May 17 2019 |
1014 |
235.3 |
| May 10 2019 |
1014 |
235.3 |
| May 03 2019 |
1015 |
235.3 |
| Apr 26 2019 |
1015 |
235.3 |
| Apr 19 2019 |
1015 |
235.3 |
| Apr 12 2019 |
1016 |
235.3 |
| Apr 05 2019 |
1016 |
235.3 |
| Mar 29 2019 |
1016 |
235.3 |
| Mar 22 2019 |
1015 |
235.3 |
| Mar 15 2019 |
1016 |
235.3 |
| Mar 08 2019 |
1013 |
235.3 |
| Mar 01 2019 |
1012 |
235.3 |
| Feb 22 2019 |
1012 |
235.3 |
| Feb 15 2019 |
1025 |
235.3 |
| Feb 08 2019 |
1076 |
237.4 |
| Feb 01 2019 |
1079 |
237.4 |
| Jan 25 2019 |
1078 |
237.4 |
| Jan 18 2019 |
1121 |
242.39 |
| Jan 11 2019 |
1249 |
242.39 |
| Jan 04 2019 |
1383 |
246.76 |
| Dec 28 2018 |
1388 |
246.76 |
| Dec 21 2018 |
1359 |
246.04 |
| Dec 14 2018 |
1357 |
246.04 |
| Dec 07 2018 |
1370 |
246.04 |
| Nov 30 2018 |
1333 |
243.81 |
| Nov 23 2018 |
1336 |
244.15 |
| Nov 16 2018 |
1349 |
244.15 |
| Nov 09 2018 |
1385 |
246.16 |
| Nov 02 2018 |
1407 |
246.16 |
| Oct 26 2018 |
1219 |
241.04 |
| Oct 19 2018 |
1212 |
241.04 |
| Oct 12 2018 |
1235 |
241.04 |
| Oct 05 2018 |
1214 |
241.04 |
| Sep 28 2018 |
1231 |
241.04 |
| Sep 21 2018 |
1242 |
241.04 |
| Sep 14 2018 |
1239 |
241.04 |
| Sep 07 2018 |
1250 |
241.04 |
| Aug 31 2018 |
1241 |
241.04 |
| Aug 24 2018 |
1243 |
241.04 |
| Aug 17 2018 |
1244 |
241.04 |
| Aug 10 2018 |
1244 |
241.04 |
| Aug 03 2018 |
1248 |
241.04 |
| Jul 27 2018 |
1251 |
241.04 |
| Jul 20 2018 |
1252 |
241.04 |
| Jul 13 2018 |
1254 |
241.04 |
| Jul 06 2018 |
1254 |
241.04 |
| Jun 29 2018 |
1276 |
241.04 |
| Jun 22 2018 |
1276 |
241.04 |
| Jun 15 2018 |
1275 |
241.04 |
| Jun 08 2018 |
1275 |
241.04 |
| Jun 01 2018 |
1277 |
241.04 |
| May 25 2018 |
1295 |
241.04 |
| May 18 2018 |
1293 |
241.04 |
| May 11 2018 |
1298 |
241.04 |
| May 04 2018 |
1313 |
241.04 |
| Apr 27 2018 |
1312 |
241.04 |
| Apr 20 2018 |
1319 |
241.04 |
| Apr 13 2018 |
1318 |
241.04 |
| Apr 06 2018 |
1318 |
241.04 |
| Mar 30 2018 |
1318 |
241.04 |
| Mar 23 2018 |
1318 |
241.04 |
| Mar 16 2018 |
1320 |
241.04 |
| Mar 09 2018 |
1320 |
241.04 |
| Mar 02 2018 |
1320 |
241.04 |
| Feb 23 2018 |
1320 |
241.04 |
| Feb 16 2018 |
1326 |
241.04 |
| Feb 09 2018 |
1318 |
241.04 |
| Feb 02 2018 |
1326 |
241.04 |
| Jan 26 2018 |
1507 |
247.95 |
| Jan 19 2018 |
1509 |
247.95 |
| Jan 12 2018 |
1503 |
252.54 |
| Jan 05 2018 |
1593 |
252.54 |
| Dec 29 2017 |
1602 |
252.97 |
| Dec 22 2017 |
1868 |
261.67 |
| Dec 15 2017 |
1866 |
261.67 |
| Dec 08 2017 |
1929 |
261.67 |
| Dec 01 2017 |
2240 |
271.11 |
| Nov 24 2017 |
2245 |
271.11 |
| Nov 17 2017 |
2211 |
271.11 |
| Nov 10 2017 |
2638 |
281.8 |
| Nov 03 2017 |
3307 |
300.14 |
