| Dec 08 2015 |
16503 |
475.41 |
| Dec 01 2015 |
16476 |
475.41 |
| Nov 24 2015 |
16339 |
475.41 |
| Nov 17 2015 |
16024 |
475.41 |
| Nov 10 2015 |
18711 |
500.59 |
| Nov 03 2015 |
18738 |
500.59 |
| Oct 27 2015 |
20108 |
513.73 |
| Oct 20 2015 |
20087 |
513.73 |
| Oct 13 2015 |
19444 |
513.73 |
| Oct 06 2015 |
19416 |
513.73 |
| Sep 29 2015 |
19462 |
513.73 |
| Sep 22 2015 |
11422 |
514.77 |
| Sep 15 2015 |
15233 |
515.71 |
| Sep 14 2015 |
18826 |
514.54 |
| Sep 07 2015 |
18785 |
514.54 |
| Aug 31 2015 |
18815 |
514.54 |
| Aug 24 2015 |
18727 |
514.54 |
| Aug 17 2015 |
18759 |
514.54 |
| Aug 10 2015 |
18770 |
514.54 |
| Aug 03 2015 |
18769 |
514.54 |
| Jul 27 2015 |
18769 |
514.54 |
| Jul 20 2015 |
18768 |
514.54 |
| Jul 13 2015 |
18768 |
514.54 |
| Jul 06 2015 |
18768 |
514.54 |
| Jun 29 2015 |
18768 |
514.54 |
| Jun 22 2015 |
18768 |
514.54 |
| Jun 15 2015 |
18768 |
514.54 |
| Jun 08 2015 |
18898 |
514.54 |
| Jun 01 2015 |
18898 |
514.54 |
| May 25 2015 |
18898 |
514.54 |
| May 18 2015 |
18898 |
514.54 |
| May 11 2015 |
18898 |
514.54 |
| May 04 2015 |
18898 |
514.54 |
| Apr 27 2015 |
18881 |
514.54 |
| Apr 20 2015 |
18866 |
514.54 |
| Apr 13 2015 |
18865 |
514.54 |
| Apr 06 2015 |
18897 |
514.54 |
| Mar 30 2015 |
18897 |
514.54 |
| Mar 23 2015 |
18918 |
514.54 |
| Mar 16 2015 |
18905 |
514.54 |
| Mar 09 2015 |
18904 |
514.54 |
| Mar 02 2015 |
18892 |
514.54 |
| Feb 23 2015 |
18763 |
514.54 |
| Feb 16 2015 |
18739 |
514.54 |
| Feb 09 2015 |
18749 |
514.54 |
| Feb 02 2015 |
18759 |
514.54 |
| Jan 26 2015 |
18747 |
514.54 |
| Jan 19 2015 |
18729 |
514.54 |
| Jan 12 2015 |
18591 |
514.54 |
| Jan 05 2015 |
18886 |
514.54 |
| Dec 29 2014 |
18882 |
514.54 |
| Dec 22 2014 |
18937 |
514.54 |
| Dec 15 2014 |
20072 |
528.63 |
| Dec 08 2014 |
20251 |
528.63 |
| Dec 01 2014 |
20405 |
528.63 |
| Nov 24 2014 |
20405 |
528.63 |
| Nov 17 2014 |
20672 |
529.34 |
| Nov 10 2014 |
20472 |
525.78 |
| Nov 03 2014 |
20389 |
525.78 |
| Oct 27 2014 |
20395 |
525.78 |
| Oct 20 2014 |
20598 |
525.78 |
| Oct 13 2014 |
20516 |
525.78 |
| Oct 06 2014 |
19304 |
517.26 |
| Sep 29 2014 |
19440 |
516.63 |
| Sep 22 2014 |
19535 |
516.63 |
| Sep 15 2014 |
19368 |
516.63 |
| Sep 08 2014 |
19246 |
516.63 |
| Sep 01 2014 |
19314 |
516.63 |
| Aug 25 2014 |
19342 |
516.63 |
| Aug 18 2014 |
19349 |
516.63 |
| Aug 11 2014 |
19349 |
516.63 |
| Aug 04 2014 |
19349 |
516.63 |
| Jul 28 2014 |
19349 |
516.63 |
| Jul 21 2014 |
19368 |
516.63 |
| Jul 14 2014 |
19368 |
516.63 |
| Jul 07 2014 |
19368 |
516.63 |
| Jun 30 2014 |
19368 |
516.63 |
| Jun 23 2014 |
19368 |
516.63 |
| Jun 16 2014 |
19368 |
516.63 |
| Jun 09 2014 |
19368 |
516.63 |
| Jun 02 2014 |
19368 |
516.63 |
| May 26 2014 |
19368 |
516.63 |
| May 19 2014 |
19368 |
516.63 |
| May 12 2014 |
19370 |
516.63 |
| May 05 2014 |
19370 |
516.63 |
| Apr 28 2014 |
19371 |
516.63 |
| Apr 21 2014 |
19371 |
516.63 |
| Apr 14 2014 |
19386 |
516.63 |
| Apr 07 2014 |
19386 |
516.63 |
| Mar 31 2014 |
19387 |
516.63 |
| Mar 24 2014 |
19387 |
516.63 |
| Mar 17 2014 |
19387 |
516.63 |
| Mar 10 2014 |
19387 |
516.63 |
| Mar 03 2014 |
19387 |
516.63 |
| Feb 24 2014 |
19380 |
516.63 |
| Feb 17 2014 |
19396 |
516.63 |
| Feb 10 2014 |
19396 |
516.63 |
| Feb 03 2014 |
19386 |
516.63 |
| Jan 27 2014 |
19450 |
516.63 |
| Jan 20 2014 |
19395 |
516.63 |
| Jan 13 2014 |
19208 |
516.63 |
| Jan 06 2014 |
19152 |
516.63 |
| Dec 30 2013 |
19303 |
516.63 |
| Dec 23 2013 |
19077 |
516.63 |
| Dec 16 2013 |
18885 |
516.63 |
| Dec 09 2013 |
18911 |
516.63 |
| Dec 02 2013 |
19121 |
516.63 |
| Nov 25 2013 |
19422 |
516.63 |
| Nov 18 2013 |
18281 |
504.07 |
| Nov 11 2013 |
18260 |
504.07 |
| Nov 04 2013 |
18149 |
504.07 |
| Oct 28 2013 |
18013 |
504.07 |
| Oct 21 2013 |
17798 |
505.95 |
| Oct 14 2013 |
17187 |
499.42 |
| Oct 07 2013 |
17058 |
499.42 |
| Sep 30 2013 |
17014 |
499.42 |
| Sep 23 2013 |
14716 |
475.89 |
| Sep 16 2013 |
12584 |
455.02 |
| Sep 09 2013 |
12611 |
455.02 |
| Sep 02 2013 |
12688 |
455.02 |
| Aug 26 2013 |
12653 |
455.02 |
| Aug 19 2013 |
12671 |
455.02 |
| Aug 12 2013 |
12671 |
455.02 |
| Aug 05 2013 |
12673 |
455.02 |
| Jul 29 2013 |
12674 |
455.02 |
| Jul 22 2013 |
12712 |
455.02 |
| Jul 15 2013 |
12712 |
455.02 |
| Jul 08 2013 |
12712 |
455.02 |
| Jul 01 2013 |
12712 |
455.02 |
| Jun 24 2013 |
12713 |
455.02 |
| Jun 17 2013 |
12713 |
455.02 |
| Jun 10 2013 |
12713 |
455.02 |
| Jun 03 2013 |
12713 |
455.02 |
| May 27 2013 |
12713 |
455.02 |
| May 20 2013 |
12713 |
455.02 |
| May 13 2013 |
12713 |
455.02 |
| May 06 2013 |
12713 |
455.02 |
| Apr 29 2013 |
12713 |
455.02 |
| Apr 22 2013 |
12683 |
455.02 |
| Apr 15 2013 |
12690 |
455.02 |
| Apr 08 2013 |
12690 |
455.02 |
| Apr 01 2013 |
12691 |
455.02 |
| Mar 25 2013 |
12684 |
455.02 |
| Mar 18 2013 |
12684 |
455.02 |
| Mar 11 2013 |
12684 |
455.02 |
| Mar 04 2013 |
12684 |
455.02 |
| Feb 25 2013 |
12684 |
455.02 |
| Feb 18 2013 |
12692 |
455.02 |
| Feb 11 2013 |
12701 |
455.02 |
| Feb 04 2013 |
12665 |
455.02 |
| Jan 28 2013 |
12708 |
455.02 |
| Jan 21 2013 |
12724 |
455.02 |
| Jan 14 2013 |
12807 |
455.02 |
| Jan 07 2013 |
12761 |
455.02 |
| Dec 31 2012 |
12775 |
455.02 |
| Dec 24 2012 |
12790 |
455.02 |
| Dec 17 2012 |
12810 |
455.02 |
| Dec 10 2012 |
12663 |
455.02 |
| Dec 03 2012 |
11314 |
439.13 |
| Nov 26 2012 |
11201 |
439.13 |
| Nov 19 2012 |
11303 |
439.13 |
| Nov 12 2012 |
11571 |
441.27 |
| Nov 05 2012 |
11573 |
441.27 |
| Oct 29 2012 |
14102 |
466.02 |
| Oct 22 2012 |
14924 |
474.69 |
| Oct 15 2012 |
14731 |
474.69 |
| Oct 02 2012 |
14126 |
472.43 |
| Sep 26 2012 |
15817 |
491.85 |
| Sep 20 2012 |
16160 |
497.43 |
| Sep 13 2012 |
15927 |
497.43 |
| Jan 19 2012 |
18376 |
539.23 |
| Dec 29 2011 |
18253 |
539.23 |
| Dec 13 2011 |
18021 |
539.24 |
| Dec 09 2011 |
18059 |
539.24 |
| Dec 01 2011 |
18079 |
539.25 |
| Nov 25 2011 |
18295 |
539.25 |
| Nov 17 2011 |
18515 |
541.98 |
| Nov 10 2011 |
18816 |
541.98 |
| Nov 04 2011 |
18847 |
541.98 |
| Oct 28 2011 |
16988 |
519.75 |
| Oct 21 2011 |
17117 |
519.75 |
| Oct 14 2011 |
16954 |
519.75 |
| Oct 07 2011 |
16633 |
519.75 |
| Sep 30 2011 |
15951 |
513 |
| Sep 27 2011 |
15547 |
513 |
| Sep 18 2009 |
13277 |
604.8 |
| Sep 11 2009 |
13148 |
604.8 |
| Jan 30 2009 |
12950 |
604.8 |
| Jan 09 2009 |
11714 |
604.8 |
| Dec 18 2008 |
11464 |
604.8 |
| Dec 12 2008 |
11411 |
604.8 |
| Dec 05 2008 |
11429 |
604.8 |
| Nov 28 2008 |
11084 |
604.8 |
| Nov 21 2008 |
11008 |
604.8 |
| Nov 14 2008 |
10692 |
604.8 |
| Nov 07 2008 |
10553 |
604.8 |
| Oct 31 2008 |
9855 |
604.8 |
| Oct 24 2008 |
9500 |
604.8 |
