| Dec 22 2022 |
1157 |
289 |
| Dec 15 2022 |
1141 |
289 |
| Dec 08 2022 |
1141 |
289 |
| Dec 01 2022 |
1143 |
289 |
| Nov 24 2022 |
1133 |
289 |
| Nov 17 2022 |
1132 |
289 |
| Nov 10 2022 |
1122 |
289 |
| Nov 03 2022 |
1119 |
289 |
| Oct 27 2022 |
1122 |
289 |
| Oct 20 2022 |
1129 |
289 |
| Oct 13 2022 |
1127 |
289 |
| Oct 06 2022 |
1073 |
289 |
| Sep 29 2022 |
1070 |
289 |
| Sep 22 2022 |
1069 |
289 |
| Sep 15 2022 |
1056 |
289 |
| Sep 08 2022 |
1046 |
289 |
| Sep 01 2022 |
1044 |
289 |
| Aug 25 2022 |
1044 |
289 |
| Aug 18 2022 |
1044 |
289 |
| Aug 11 2022 |
1039 |
289 |
| Aug 04 2022 |
1025 |
289 |
| Jul 28 2022 |
1025 |
289 |
| Jul 21 2022 |
1025 |
289 |
| Jul 14 2022 |
1025 |
289 |
| Jul 07 2022 |
1025 |
289 |
| Jun 30 2022 |
1025 |
289 |
| Jun 23 2022 |
1030 |
289 |
| Jun 16 2022 |
1030 |
289 |
| Jun 09 2022 |
1030 |
289 |
| Jun 02 2022 |
1030 |
289 |
| May 26 2022 |
1028 |
289 |
| May 19 2022 |
1028 |
289 |
| May 12 2022 |
1028 |
289 |
| May 05 2022 |
1028 |
289 |
| Apr 28 2022 |
1027 |
289 |
| Apr 21 2022 |
1027 |
289 |
| Apr 14 2022 |
1027 |
289 |
| Apr 07 2022 |
1027 |
289 |
| Mar 31 2022 |
1027 |
289 |
| Mar 24 2022 |
1027 |
289 |
| Mar 17 2022 |
1028 |
289 |
| Mar 10 2022 |
1028 |
289 |
| Mar 03 2022 |
1028 |
289 |
| Feb 24 2022 |
1003 |
289 |
| Feb 17 2022 |
1013 |
289 |
| Feb 10 2022 |
1017 |
289 |
| Feb 03 2022 |
1014 |
289 |
| Jan 27 2022 |
1024 |
289 |
| Jan 20 2022 |
1005 |
289 |
| Jan 13 2022 |
1001 |
289 |
| Jan 06 2022 |
1129 |
289 |
| Dec 30 2021 |
1131 |
289 |
| Dec 23 2021 |
1120 |
289 |
| Dec 16 2021 |
1122 |
289 |
| Dec 09 2021 |
1149 |
289 |
| Dec 02 2021 |
1482 |
285.44 |
| Nov 25 2021 |
1681 |
292.69 |
| Nov 18 2021 |
1691 |
292.69 |
| Nov 11 2021 |
1661 |
292.69 |
| Nov 04 2021 |
1763 |
295.64 |
| Oct 28 2021 |
1825 |
295.64 |
| Oct 21 2021 |
1861 |
295.64 |
| Oct 14 2021 |
1874 |
295.64 |
| Oct 07 2021 |
1843 |
295.64 |
| Sep 30 2021 |
1883 |
295.64 |
| Sep 23 2021 |
1905 |
295.64 |
| Sep 16 2021 |
1942 |
295.64 |
| Sep 09 2021 |
1974 |
295.64 |
| Sep 02 2021 |
1992 |
295.64 |
| Aug 26 2021 |
1989 |
295.64 |
| Aug 19 2021 |
1993 |
295.64 |
| Aug 12 2021 |
2001 |
295.64 |
| Aug 05 2021 |
2007 |
295.64 |
| Jul 29 2021 |
2007 |
295.64 |
| Jun 03 2021 |
1658 |
295.64 |
| May 21 2021 |
1102 |
289 |
| May 14 2021 |
1084 |
289 |
| May 07 2021 |
1084 |
289 |
| Apr 30 2021 |
1078 |
289 |
| Apr 23 2021 |
1078 |
289 |
| Apr 16 2021 |
1078 |
289 |
| Apr 09 2021 |
1078 |
289 |
| Apr 02 2021 |
1078 |
289 |
| Mar 26 2021 |
1078 |
289 |
| Mar 19 2021 |
1069 |
289 |
| Mar 12 2021 |
1069 |
289 |
| Mar 05 2021 |
1069 |
289 |
| Feb 26 2021 |
1069 |
289 |
| Feb 19 2021 |
1057 |
289 |
| Feb 12 2021 |
1071 |
289 |
| Feb 05 2021 |
1072 |
289 |
| Jan 29 2021 |
1102 |
289 |
| Jan 22 2021 |
1085 |
289 |
| Dec 04 2020 |
1666 |
283.66 |
| Nov 27 2020 |
1847 |
293.91 |
| Nov 20 2020 |
1986 |
293.91 |
| Nov 13 2020 |
2089 |
293.91 |
| Nov 06 2020 |
2284 |
297.3 |
| Oct 30 2020 |
2420 |
297.3 |
| Oct 23 2020 |
2544 |
297.3 |
| Oct 16 2020 |
2646 |
297.3 |
| Oct 09 2020 |
2715 |
297.3 |
| Oct 02 2020 |
2795 |
297.3 |
| Sep 25 2020 |
2833 |
297.3 |
| Sep 18 2020 |
2906 |
297.3 |
| Sep 11 2020 |
2918 |
297.3 |
| Sep 04 2020 |
2953 |
297.3 |
| Aug 28 2020 |
2958 |
297.3 |
| Aug 21 2020 |
2983 |
297.3 |
| Aug 14 2020 |
2991 |
297.3 |
| Aug 07 2020 |
3025 |
297.3 |
| Jul 31 2020 |
3037 |
297.3 |
| Jul 24 2020 |
3037 |
297.3 |
| Jul 17 2020 |
3045 |
297.3 |
| Jul 10 2020 |
3056 |
297.3 |
| Jul 03 2020 |
3063 |
297.3 |
| Jun 26 2020 |
3063 |
297.3 |
| Jun 19 2020 |
3063 |
297.3 |
| Jun 12 2020 |
3066 |
297.3 |
| Jun 05 2020 |
3073 |
297.3 |
| May 29 2020 |
3077 |
297.3 |
| May 22 2020 |
3077 |
297.3 |
| May 15 2020 |
3077 |
297.3 |
| May 08 2020 |
3077 |
297.3 |
| May 01 2020 |
3082 |
297.3 |
| Apr 24 2020 |
3086 |
297.3 |
| Apr 17 2020 |
3086 |
297.3 |
| Apr 10 2020 |
3086 |
297.3 |
| Apr 03 2020 |
3086 |
297.3 |
| Mar 27 2020 |
3086 |
297.3 |
| Mar 20 2020 |
3086 |
297.3 |
| Mar 13 2020 |
3086 |
297.3 |
| Mar 06 2020 |
3086 |
297.3 |
| Feb 28 2020 |
3095 |
297.3 |
| Feb 21 2020 |
3103 |
297.3 |
| Feb 14 2020 |
3106 |
297.3 |
| Feb 07 2020 |
3108 |
297.3 |
| Jan 31 2020 |
3120 |
297.3 |
| Jan 24 2020 |
2920 |
297.3 |
| Jan 17 2020 |
2935 |
297.3 |
| Jan 10 2020 |
3222 |
297.3 |
| Jan 03 2020 |
3217 |
297.3 |
| Dec 27 2019 |
3202 |
297.3 |
| Dec 20 2019 |
3211 |
297.3 |
| Dec 13 2019 |
3213 |
297.3 |
| Dec 06 2019 |
3460 |
307.48 |
| Nov 29 2019 |
2685 |
287.64 |
| Nov 22 2019 |
2735 |
287.64 |
| Nov 15 2019 |
2756 |
287.64 |
| Nov 08 2019 |
2654 |
285.31 |
| Nov 01 2019 |
2654 |
285.31 |
| Oct 25 2019 |
2626 |
285.31 |
| Oct 18 2019 |
2609 |
285.31 |
| Oct 11 2019 |
2643 |
285.31 |
| Oct 04 2019 |
2698 |
285.31 |
| Sep 27 2019 |
2683 |
285.31 |
| Sep 20 2019 |
2650 |
285.31 |
| Sep 13 2019 |
2682 |
285.31 |
| Sep 06 2019 |
2582 |
285.31 |
| Aug 30 2019 |
2609 |
285.31 |
| Aug 23 2019 |
2620 |
285.31 |
| Aug 16 2019 |
2603 |
285.31 |
| Aug 09 2019 |
2603 |
285.31 |
| Aug 02 2019 |
2603 |
285.31 |
| Jul 26 2019 |
2594 |
285.31 |
| Jul 19 2019 |
2596 |
285.31 |
| Jul 12 2019 |
2604 |
285.31 |
| Jul 05 2019 |
2607 |
285.31 |
| Jun 28 2019 |
2606 |
285.31 |
| Jun 21 2019 |
2607 |
285.31 |
| Jun 14 2019 |
2603 |
285.31 |
| Jun 07 2019 |
2608 |
285.31 |
| May 31 2019 |
2610 |
285.31 |
| May 24 2019 |
2610 |
285.31 |
| May 17 2019 |
2617 |
285.31 |
| May 10 2019 |
2614 |
285.31 |
| May 03 2019 |
2618 |
285.31 |
| Apr 26 2019 |
2621 |
285.31 |
| Apr 19 2019 |
2623 |
285.31 |
| Apr 12 2019 |
2624 |
285.31 |
| Apr 05 2019 |
2624 |
285.31 |
| Mar 29 2019 |
2624 |
285.31 |
| Mar 22 2019 |
2622 |
285.31 |
| Mar 15 2019 |
2622 |
285.31 |
| Mar 08 2019 |
2622 |
285.31 |
| Mar 01 2019 |
2623 |
285.31 |
| Feb 22 2019 |
2621 |
285.31 |
| Feb 15 2019 |
2635 |
285.31 |
| Feb 08 2019 |
2623 |
285.31 |
| Feb 01 2019 |
2631 |
285.31 |
| Jan 25 2019 |
2633 |
285.31 |
| Jan 18 2019 |
2440 |
285.31 |
| Jan 11 2019 |
2770 |
288.76 |
| Jan 04 2019 |
2794 |
288.76 |
| Dec 28 2018 |
2802 |
288.76 |
| Dec 21 2018 |
2786 |
288.76 |
| Dec 14 2018 |
2758 |
288.76 |
| Dec 07 2018 |
2800 |
288.76 |
| Nov 30 2018 |
3267 |
299.79 |
| Nov 23 2018 |
3270 |
299.79 |
| Nov 16 2018 |
3296 |
299.79 |
| Nov 09 2018 |
3501 |
305.34 |
| Nov 02 2018 |
3376 |
302.13 |
| Oct 26 2018 |
3155 |
299.89 |
| Oct 19 2018 |
3169 |
299.89 |
| Oct 12 2018 |
3178 |
299.89 |
| Oct 05 2018 |
3097 |
299.89 |
| Sep 28 2018 |
3143 |
299.89 |
| Sep 21 2018 |
3157 |
299.89 |
| Sep 14 2018 |
3112 |
299.89 |
| Sep 07 2018 |
3112 |
299.89 |
| Aug 31 2018 |
3092 |
299.89 |
| Aug 24 2018 |
3096 |
299.89 |
| Aug 17 2018 |
3099 |
299.89 |
| Aug 10 2018 |
3103 |
299.89 |
| Aug 03 2018 |
3107 |
299.89 |
| Jul 27 2018 |
3113 |
299.89 |
| Jul 20 2018 |
3111 |
299.89 |
| Jul 13 2018 |
3107 |
299.89 |
| Jul 06 2018 |
3104 |
299.89 |
| Jun 29 2018 |
3133 |
299.89 |
| Jun 22 2018 |
3133 |
299.89 |
| Jun 15 2018 |
3139 |
299.89 |
| Jun 08 2018 |
3149 |
299.89 |
| Jun 01 2018 |
3148 |
299.89 |
| May 25 2018 |
3164 |
299.89 |
| May 18 2018 |
3166 |
299.89 |
| May 11 2018 |
3175 |
299.89 |
| May 04 2018 |
3205 |
299.89 |
| Apr 27 2018 |
3205 |
299.89 |
| Apr 20 2018 |
3216 |
299.89 |
| Apr 13 2018 |
3216 |
299.89 |
| Apr 06 2018 |
3216 |
299.89 |
| Mar 30 2018 |
3216 |
299.89 |
| Mar 23 2018 |
3216 |
299.89 |
| Mar 16 2018 |
3211 |
299.89 |
| Mar 09 2018 |
3211 |
299.89 |
| Mar 02 2018 |
3211 |
299.89 |
| Feb 23 2018 |
3210 |
299.89 |
| Feb 16 2018 |
3215 |
299.89 |
| Feb 09 2018 |
3214 |
299.89 |
| Feb 02 2018 |
3227 |
299.89 |
| Jan 26 2018 |
3238 |
299.89 |
| Jan 19 2018 |
3240 |
299.89 |
| Jan 12 2018 |
3050 |
300.16 |
| Jan 05 2018 |
3190 |
300.16 |
| Dec 29 2017 |
3194 |
300.16 |
| Dec 22 2017 |
3188 |
300.16 |
| Dec 15 2017 |
3169 |
300.16 |
| Dec 08 2017 |
3264 |
300.16 |
| Dec 01 2017 |
3279 |
300.16 |
| Nov 24 2017 |
3300 |
300.16 |
| Nov 17 2017 |
3274 |
300.16 |
| Nov 10 2017 |
3078 |
294.45 |
| Nov 03 2017 |
3010 |
293.19 |
