| Apr 27 2024 |
897 |
278.36 |
| Apr 25 2024 |
897 |
278.36 |
| Apr 18 2024 |
897 |
278.36 |
| Apr 11 2024 |
897 |
278.36 |
| Apr 04 2024 |
897 |
278.36 |
| Mar 28 2024 |
897 |
278.36 |
| Mar 21 2024 |
897 |
278.36 |
| Mar 14 2024 |
897 |
278.36 |
| Mar 07 2024 |
897 |
278.36 |
| Feb 29 2024 |
897 |
278.36 |
| Feb 22 2024 |
898 |
278.36 |
| Feb 15 2024 |
897 |
278.36 |
| Feb 08 2024 |
895 |
278.36 |
| Feb 01 2024 |
899 |
278.36 |
| Jan 25 2024 |
896 |
278.36 |
| Jan 18 2024 |
907 |
278.36 |
| Jan 11 2024 |
905 |
278.36 |
| Jan 04 2024 |
890 |
278.36 |
| Dec 28 2023 |
882 |
278.36 |
| Dec 21 2023 |
879 |
278.36 |
| Dec 14 2023 |
874 |
278.36 |
| Dec 07 2023 |
853 |
278.36 |
| Nov 30 2023 |
857 |
278.36 |
| Nov 23 2023 |
833 |
278.36 |
| Nov 16 2023 |
772 |
278.36 |
| Nov 09 2023 |
728 |
278.36 |
| Nov 02 2023 |
797 |
286.77 |
| Oct 26 2023 |
772 |
286.77 |
| Oct 19 2023 |
776 |
286.77 |
| Oct 12 2023 |
799 |
286.77 |
| Oct 05 2023 |
816 |
286.77 |
| Sep 28 2023 |
899 |
295.02 |
| Sep 21 2023 |
893 |
295.02 |
| Sep 14 2023 |
892 |
295.02 |
| Sep 07 2023 |
866 |
295.02 |
| Aug 31 2023 |
862 |
295.02 |
| Aug 24 2023 |
845 |
295.02 |
| Aug 17 2023 |
854 |
295.02 |
| Aug 10 2023 |
856 |
295.02 |
| Aug 03 2023 |
856 |
295.02 |
| Jul 27 2023 |
840 |
295.02 |
| Jul 20 2023 |
856 |
295.02 |
| Jul 13 2023 |
856 |
295.02 |
| Jul 06 2023 |
849 |
295.02 |
| Jun 29 2023 |
846 |
295.02 |
| Jun 22 2023 |
846 |
295.02 |
| Jun 15 2023 |
846 |
295.02 |
| Jun 08 2023 |
847 |
295.02 |
| Jun 01 2023 |
844 |
295.02 |
| May 25 2023 |
836 |
295.02 |
| May 18 2023 |
836 |
295.02 |
| May 11 2023 |
836 |
295.02 |
| May 04 2023 |
837 |
295.02 |
| Apr 27 2023 |
839 |
295.02 |
| Apr 20 2023 |
839 |
295.02 |
| Apr 13 2023 |
839 |
295.02 |
| Apr 06 2023 |
838 |
295.02 |
| Mar 30 2023 |
851 |
295.02 |
| Mar 23 2023 |
851 |
295.02 |
| Mar 16 2023 |
851 |
295.02 |
| Mar 09 2023 |
851 |
295.02 |
| Mar 02 2023 |
838 |
295.02 |
| Feb 23 2023 |
838 |
295.02 |
| Feb 16 2023 |
842 |
295.02 |
| Feb 09 2023 |
857 |
295.02 |
| Feb 02 2023 |
872 |
295.02 |
| Jan 26 2023 |
873 |
295.02 |
| Jan 19 2023 |
874 |
295.02 |
| Jan 12 2023 |
816 |
295.02 |
| Jan 05 2023 |
986 |
295.02 |
| Dec 29 2022 |
978 |
295.02 |
| Dec 22 2022 |
1255 |
295.02 |
| Dec 15 2022 |
1236 |
295.02 |
| Dec 08 2022 |
1244 |
295.02 |
| Dec 01 2022 |
1250 |
295.02 |
| Nov 24 2022 |
1239 |
295.02 |
| Nov 17 2022 |
1231 |
295.02 |
| Nov 10 2022 |
1225 |
295.02 |
| Nov 03 2022 |
1352 |
303.27 |
| Nov 02 2018 |
1866 |
260.38 |
| Oct 26 2018 |
2238 |
274.5 |
| Oct 19 2018 |
2253 |
274.5 |
| Oct 12 2018 |
2270 |
274.5 |
| Oct 05 2018 |
2222 |
274.5 |
| Sep 28 2018 |
2250 |
274.5 |
| Sep 21 2018 |
2253 |
274.5 |
| Sep 14 2018 |
2224 |
274.5 |
| Sep 07 2018 |
2236 |
274.5 |
| Aug 31 2018 |
2226 |
274.5 |
| Aug 24 2018 |
2221 |
274.5 |
| Aug 17 2018 |
2225 |
274.5 |
| Aug 10 2018 |
2229 |
274.5 |
| Aug 03 2018 |
2234 |
274.5 |
| Jul 27 2018 |
2241 |
274.5 |
| Jul 20 2018 |
2241 |
274.5 |
| Jul 13 2018 |
2239 |
274.5 |
| Jul 06 2018 |
2236 |
274.5 |
| Jun 29 2018 |
2264 |
274.5 |
| Jun 22 2018 |
2264 |
274.5 |
| Jun 15 2018 |
2267 |
274.5 |
| Jun 08 2018 |
2268 |
274.5 |
| Jun 01 2018 |
2268 |
274.5 |
| May 25 2018 |
2282 |
274.5 |
| May 18 2018 |
2283 |
274.5 |
| May 11 2018 |
2291 |
274.5 |
| May 04 2018 |
2314 |
274.5 |
| Apr 27 2018 |
2314 |
274.5 |
| Apr 20 2018 |
2333 |
274.5 |
| Apr 13 2018 |
2332 |
274.5 |
| Apr 06 2018 |
2332 |
274.5 |
| Mar 30 2018 |
2333 |
274.5 |
| Mar 23 2018 |
2333 |
274.5 |
| Mar 16 2018 |
2333 |
274.5 |
| Mar 09 2018 |
2333 |
274.5 |
| Mar 02 2018 |
2333 |
274.5 |
| Feb 23 2018 |
2332 |
274.5 |
| Feb 16 2018 |
2333 |
274.5 |
| Feb 09 2018 |
2333 |
274.5 |
| Feb 02 2018 |
2342 |
274.5 |
| Jan 26 2018 |
2345 |
274.5 |
| Jan 19 2018 |
2353 |
274.5 |
| Jan 12 2018 |
2173 |
274.5 |
| Jan 05 2018 |
2281 |
274.5 |
| Dec 29 2017 |
2287 |
274.5 |
| Dec 22 2017 |
2288 |
274.5 |
| Dec 15 2017 |
2270 |
274.5 |
| Dec 08 2017 |
2357 |
274.5 |
| Dec 01 2017 |
2355 |
274.5 |
| Nov 24 2017 |
2360 |
274.5 |
| Nov 17 2017 |
2328 |
274.5 |
| Nov 10 2017 |
2367 |
274.5 |
| Nov 03 2017 |
2844 |
288.61 |
