| Jan 11 2019 |
2624 |
284.71 |
| Jan 04 2019 |
2650 |
284.71 |
| Dec 28 2018 |
2653 |
284.71 |
| Dec 21 2018 |
2637 |
284.71 |
| Dec 14 2018 |
2614 |
284.71 |
| Dec 07 2018 |
2338 |
276.23 |
| Nov 30 2018 |
2376 |
276.23 |
| Nov 23 2018 |
2391 |
276.23 |
| Nov 16 2018 |
2415 |
276.23 |
| Nov 09 2018 |
2418 |
277.94 |
| Nov 02 2018 |
2432 |
277.94 |
| Oct 26 2018 |
2412 |
279.46 |
| Oct 19 2018 |
2430 |
279.46 |
| Oct 12 2018 |
2450 |
279.46 |
| Oct 05 2018 |
2384 |
279.46 |
| Sep 28 2018 |
2405 |
279.46 |
| Sep 21 2018 |
2406 |
279.46 |
| Sep 14 2018 |
2375 |
279.46 |
| Sep 07 2018 |
2387 |
279.46 |
| Aug 31 2018 |
2368 |
279.46 |
| Aug 24 2018 |
2366 |
279.46 |
| Aug 17 2018 |
2371 |
279.46 |
| Aug 10 2018 |
2373 |
279.46 |
| Aug 03 2018 |
2379 |
279.46 |
| Jul 27 2018 |
2384 |
279.46 |
| Jul 20 2018 |
2384 |
279.46 |
| Jul 13 2018 |
2383 |
279.46 |
| Jul 06 2018 |
2384 |
279.46 |
| Jun 29 2018 |
2413 |
279.46 |
| Jun 22 2018 |
2413 |
279.46 |
| Jun 15 2018 |
2416 |
279.46 |
| Jun 08 2018 |
2417 |
279.46 |
| Jun 01 2018 |
2417 |
279.46 |
| May 25 2018 |
2431 |
279.46 |
| May 18 2018 |
2433 |
279.46 |
| May 11 2018 |
2444 |
279.46 |
| May 04 2018 |
2469 |
279.46 |
| Apr 27 2018 |
2470 |
279.46 |
| Apr 20 2018 |
2484 |
279.46 |
| Apr 13 2018 |
2484 |
279.46 |
| Apr 06 2018 |
2484 |
279.46 |
| Mar 30 2018 |
2483 |
279.46 |
| Mar 23 2018 |
2483 |
279.46 |
| Mar 16 2018 |
2485 |
279.46 |
| Mar 09 2018 |
2485 |
279.46 |
| Mar 02 2018 |
2485 |
279.46 |
| Feb 23 2018 |
2484 |
279.46 |
| Feb 16 2018 |
2489 |
279.46 |
| Feb 09 2018 |
2483 |
279.46 |
| Feb 02 2018 |
2492 |
279.46 |
| Jan 26 2018 |
2497 |
279.46 |
| Jan 19 2018 |
2502 |
279.46 |
| Jan 12 2018 |
2274 |
277.72 |
| Jan 05 2018 |
2391 |
277.72 |
| Dec 29 2017 |
2394 |
277.72 |
| Dec 22 2017 |
2392 |
277.72 |
| Dec 15 2017 |
2387 |
277.72 |
| Dec 08 2017 |
2648 |
282.7 |
| Dec 01 2017 |
2649 |
282.7 |
| Nov 24 2017 |
2648 |
282.7 |
| Nov 17 2017 |
2624 |
282.7 |
| Nov 10 2017 |
2713 |
284.04 |
| Nov 03 2017 |
2682 |
284.04 |
