| Jan 11 2024 |
902 |
278.3 |
| Jan 04 2024 |
887 |
278.3 |
| Dec 28 2023 |
879 |
278.3 |
| Dec 21 2023 |
876 |
278.3 |
| Dec 14 2023 |
871 |
278.3 |
| Dec 07 2023 |
850 |
278.3 |
| Nov 30 2023 |
854 |
278.3 |
| Nov 23 2023 |
830 |
278.3 |
| Nov 16 2023 |
770 |
278.3 |
| Nov 09 2023 |
726 |
278.3 |
| Nov 02 2023 |
706 |
278.3 |
| Oct 26 2023 |
682 |
278.3 |
| Oct 19 2023 |
675 |
278.3 |
| Oct 12 2023 |
698 |
278.3 |
| Oct 05 2023 |
712 |
278.3 |
| Sep 28 2023 |
690 |
278.3 |
| Sep 21 2023 |
681 |
278.3 |
| Sep 14 2023 |
685 |
278.3 |
| Sep 07 2023 |
671 |
278.3 |
| Aug 31 2023 |
669 |
278.3 |
| Aug 24 2023 |
654 |
278.3 |
| Aug 17 2023 |
661 |
278.3 |
| Aug 10 2023 |
661 |
278.3 |
| Aug 03 2023 |
661 |
278.3 |
| Jul 27 2023 |
649 |
278.3 |
| Jul 20 2023 |
664 |
278.3 |
| Jul 13 2023 |
664 |
278.3 |
| Jul 06 2023 |
657 |
278.3 |
| Jun 29 2023 |
656 |
278.3 |
| Jun 22 2023 |
656 |
278.3 |
| Jun 15 2023 |
656 |
278.3 |
| Jun 08 2023 |
657 |
278.3 |
| Jun 01 2023 |
656 |
278.3 |
| May 25 2023 |
647 |
278.3 |
| May 18 2023 |
647 |
278.3 |
| May 11 2023 |
647 |
278.3 |
| May 04 2023 |
648 |
278.3 |
| Apr 27 2023 |
650 |
278.3 |
| Apr 20 2023 |
650 |
278.3 |
| Apr 13 2023 |
650 |
278.3 |
| Apr 06 2023 |
648 |
278.3 |
| Mar 30 2023 |
661 |
278.3 |
| Mar 23 2023 |
661 |
278.3 |
| Mar 16 2023 |
661 |
278.3 |
| Mar 09 2023 |
661 |
278.3 |
| Mar 02 2023 |
648 |
278.3 |
| Feb 23 2023 |
648 |
278.3 |
| Feb 16 2023 |
647 |
278.3 |
| Feb 09 2023 |
661 |
278.3 |
| Feb 02 2023 |
677 |
278.3 |
| Jan 26 2023 |
679 |
278.3 |
| Jan 19 2023 |
681 |
278.3 |
| Jan 05 2023 |
1049 |
299.1 |
| Dec 29 2022 |
1039 |
299.1 |
| Dec 22 2022 |
1873 |
289 |
| Dec 15 2022 |
1859 |
289 |
| Dec 08 2022 |
1865 |
289 |
| Dec 01 2022 |
1841 |
289 |
| Nov 24 2022 |
1854 |
289 |
| Nov 17 2022 |
1816 |
289 |
| Nov 10 2022 |
1778 |
289 |
| Nov 03 2022 |
1732 |
289 |
| Oct 27 2022 |
1579 |
289 |
| Oct 20 2022 |
1546 |
289 |
| Oct 13 2022 |
1536 |
289 |
| Oct 06 2022 |
1522 |
289 |
| Sep 29 2022 |
1497 |
289 |
| Sep 22 2022 |
1490 |
289 |
| Sep 15 2022 |
1480 |
289 |
| Sep 08 2022 |
1474 |
289 |
| Sep 01 2022 |
1478 |
289 |
| Aug 25 2022 |
1477 |
289 |
| Aug 18 2022 |
1476 |
289 |
| Aug 11 2022 |
1478 |
289 |
| Aug 04 2022 |
1469 |
289 |
| Jul 28 2022 |
1469 |
289 |
| Jul 21 2022 |
1469 |
289 |
| Jul 14 2022 |
1469 |
289 |
| Jul 07 2022 |
1469 |
289 |
| Jun 30 2022 |
1469 |
289 |
| Jun 23 2022 |
1462 |
289 |
| Jun 16 2022 |
1462 |
289 |
| Jun 09 2022 |
1464 |
289 |
| Jun 02 2022 |
1464 |
289 |
| May 26 2022 |
1464 |
289 |
| May 19 2022 |
1464 |
289 |
| May 12 2022 |
1464 |
289 |
| May 05 2022 |
1464 |
289 |
| Apr 28 2022 |
1460 |
289 |
| Apr 21 2022 |
1460 |
289 |
| Apr 14 2022 |
1460 |
289 |
| Apr 07 2022 |
1460 |
289 |
| Mar 31 2022 |
1460 |
289 |
| Mar 24 2022 |
1460 |
289 |
| Mar 17 2022 |
1459 |
289 |
| Mar 10 2022 |
1459 |
289 |
| Mar 03 2022 |
1459 |
289 |
| Feb 24 2022 |
1455 |
289 |
| Feb 17 2022 |
1457 |
289 |
| Feb 10 2022 |
1463 |
289 |
| Feb 03 2022 |
1471 |
289 |
| Jan 27 2022 |
1477 |
289 |
| Jan 20 2022 |
1334 |
285.64 |
| Jan 13 2022 |
1355 |
285.64 |
| Jan 06 2022 |
1459 |
286.96 |
| Dec 30 2021 |
1474 |
286.96 |
| Dec 23 2021 |
1484 |
286.96 |
| Dec 16 2021 |
1488 |
286.96 |
| Dec 09 2021 |
1489 |
286.96 |
| Dec 02 2021 |
1526 |
287.11 |
| Nov 25 2021 |
1456 |
282.94 |
| Nov 18 2021 |
1464 |
282.94 |
| Nov 11 2021 |
1428 |
282.35 |
| Nov 04 2021 |
1460 |
282.35 |
| Oct 28 2021 |
1524 |
282.35 |
| Oct 21 2021 |
1592 |
283.66 |
| Oct 14 2021 |
1608 |
283.66 |
| Oct 07 2021 |
1567 |
283.66 |
| Sep 30 2021 |
1593 |
283.66 |
| Sep 23 2021 |
1608 |
283.66 |
| Sep 16 2021 |
1638 |
283.66 |
| Sep 09 2021 |
1664 |
283.66 |
| Sep 02 2021 |
1675 |
283.66 |
| Aug 26 2021 |
1673 |
283.66 |
| Aug 19 2021 |
1674 |
283.66 |
| Aug 12 2021 |
1679 |
283.66 |
| Aug 05 2021 |
1685 |
283.66 |
| Jul 29 2021 |
1684 |
283.66 |
| Jun 03 2021 |
1395 |
283.66 |
| May 21 2021 |
886 |
269.29 |
| May 14 2021 |
869 |
269.29 |
| May 07 2021 |
869 |
269.29 |
| Apr 30 2021 |
866 |
269.29 |
| Apr 23 2021 |
866 |
269.29 |
| Apr 16 2021 |
866 |
269.29 |
| Apr 09 2021 |
866 |
269.29 |
| Apr 02 2021 |
866 |
269.29 |
| Mar 26 2021 |
866 |
269.29 |
| Mar 19 2021 |
858 |
269.29 |
| Mar 12 2021 |
858 |
269.29 |
| Mar 05 2021 |
858 |
269.29 |
| Feb 26 2021 |
858 |
269.29 |
| Feb 19 2021 |
836 |
269.29 |
| Feb 12 2021 |
848 |
269.29 |
| Feb 05 2021 |
849 |
269.29 |
| Jan 29 2021 |
875 |
269.29 |
| Jan 22 2021 |
868 |
269.29 |
| Jan 08 2021 |
1403 |
290.92 |
| Jan 01 2021 |
1382 |
290.92 |
| Dec 25 2020 |
1418 |
290.92 |
| Dec 18 2020 |
1428 |
290.92 |
| Dec 11 2020 |
1639 |
290.92 |
| Dec 04 2020 |
1785 |
289.31 |
| Nov 27 2020 |
1690 |
286.71 |
| Nov 20 2020 |
1819 |
286.71 |
| Nov 13 2020 |
1917 |
286.71 |
| Nov 06 2020 |
2023 |
286.71 |
| Oct 30 2020 |
2124 |
286.71 |
| Oct 23 2020 |
2234 |
287.25 |
| Oct 16 2020 |
2304 |
287.25 |
| Oct 09 2020 |
2362 |
287.25 |
| Oct 02 2020 |
2433 |
287.25 |
| Sep 25 2020 |
2461 |
287.25 |
| Sep 18 2020 |
2519 |
287.25 |
| Sep 11 2020 |
2531 |
287.25 |
| Sep 04 2020 |
2571 |
287.25 |
| Aug 28 2020 |
2575 |
287.25 |
| Aug 21 2020 |
2599 |
287.25 |
| Aug 14 2020 |
2606 |
287.25 |
| Aug 07 2020 |
2639 |
287.25 |
| Jul 31 2020 |
2648 |
287.25 |
| Jul 24 2020 |
2648 |
287.25 |
| Jul 17 2020 |
2656 |
287.25 |
| Jul 10 2020 |
2667 |
287.25 |
| Jul 03 2020 |
2673 |
287.25 |
| Jun 26 2020 |
2673 |
287.25 |
| Jun 19 2020 |
2673 |
287.25 |
| Jun 12 2020 |
2675 |
287.25 |
| Jun 05 2020 |
2678 |
287.25 |
| May 29 2020 |
2678 |
287.25 |
| May 22 2020 |
2680 |
287.25 |
| May 15 2020 |
2680 |
287.25 |
| May 08 2020 |
2680 |
287.25 |
| May 01 2020 |
2685 |
287.25 |
| Apr 24 2020 |
2689 |
287.25 |
| Apr 17 2020 |
2689 |
287.25 |
| Apr 10 2020 |
2689 |
287.25 |
| Apr 03 2020 |
2689 |
287.25 |
| Mar 27 2020 |
2689 |
287.25 |
| Mar 20 2020 |
2689 |
287.25 |
| Mar 13 2020 |
2689 |
287.25 |
| Mar 06 2020 |
2689 |
287.25 |
| Feb 28 2020 |
2695 |
287.25 |
| Feb 21 2020 |
2697 |
287.25 |
| Feb 14 2020 |
2703 |
287.25 |
| Feb 07 2020 |
2702 |
287.25 |
| Jan 31 2020 |
2718 |
287.25 |
| Jan 24 2020 |
2491 |
286.03 |
| Jan 17 2020 |
2508 |
286.03 |
| Jan 10 2020 |
2881 |
288.84 |
| Jan 03 2020 |
2878 |
288.84 |
| Dec 27 2019 |
2866 |
288.84 |
| Dec 20 2019 |
2870 |
288.84 |
| Dec 13 2019 |
2863 |
288.84 |
| Dec 06 2019 |
2863 |
293.08 |
| Nov 29 2019 |
2592 |
285.1 |
| Nov 22 2019 |
2630 |
285.1 |
| Nov 15 2019 |
2646 |
285.1 |
| Nov 08 2019 |
2623 |
284.3 |
| Nov 01 2019 |
2624 |
284.3 |
| Oct 25 2019 |
2683 |
286.82 |
| Oct 18 2019 |
2674 |
286.82 |
| Oct 11 2019 |
2707 |
286.82 |
| Oct 04 2019 |
2750 |
286.82 |
| Sep 27 2019 |
2735 |
286.82 |
| Sep 20 2019 |
2698 |
286.82 |
| Sep 13 2019 |
2729 |
286.82 |
| Sep 06 2019 |
2641 |
286.82 |
| Aug 30 2019 |
2667 |
286.82 |
| Aug 23 2019 |
2679 |
286.82 |
| Aug 16 2019 |
2663 |
286.82 |
| Aug 09 2019 |
2663 |
286.82 |
| Aug 02 2019 |
2663 |
286.82 |
| Jul 26 2019 |
2656 |
286.82 |
| Jul 19 2019 |
2657 |
286.82 |
| Jul 12 2019 |
2666 |
286.82 |
| Jul 05 2019 |
2668 |
286.82 |
| Jun 28 2019 |
2667 |
286.82 |
| Jun 21 2019 |
2668 |
286.82 |
| Jun 14 2019 |
2663 |
286.82 |
| Jun 07 2019 |
2668 |
286.82 |
| May 31 2019 |
2669 |
286.82 |
| May 24 2019 |
2670 |
286.82 |
| May 17 2019 |
2678 |
286.82 |
| May 10 2019 |
2676 |
286.82 |
| May 03 2019 |
2681 |
286.82 |
| Apr 26 2019 |
2684 |
286.82 |
| Apr 19 2019 |
2686 |
286.82 |
| Apr 12 2019 |
2687 |
286.82 |
| Apr 05 2019 |
2687 |
286.82 |
| Mar 29 2019 |
2687 |
286.82 |
| Mar 22 2019 |
2685 |
286.82 |
| Mar 15 2019 |
2684 |
286.82 |
| Mar 08 2019 |
2684 |
286.82 |
| Mar 01 2019 |
2685 |
286.82 |
| Feb 22 2019 |
2684 |
286.82 |
| Feb 15 2019 |
2696 |
286.82 |
| Feb 08 2019 |
2686 |
286.82 |
| Feb 01 2019 |
2695 |
286.82 |
| Jan 25 2019 |
2699 |
286.82 |
| Jan 18 2019 |
2373 |
283.34 |
| Jan 11 2019 |
2566 |
283.08 |
| Jan 04 2019 |
2581 |
283.08 |
| Dec 28 2018 |
2587 |
283.08 |
| Dec 21 2018 |
2568 |
283.08 |
| Dec 14 2018 |
2546 |
283.08 |
| Dec 07 2018 |
2501 |
280.61 |
| Nov 30 2018 |
2630 |
283.48 |
| Nov 23 2018 |
2638 |
283.48 |
| Nov 16 2018 |
2656 |
283.48 |
| Nov 09 2018 |
2705 |
286.37 |
| Nov 02 2018 |
2731 |
286.37 |
| Oct 26 2018 |
2472 |
281.49 |
| Oct 19 2018 |
2490 |
281.49 |
| Oct 12 2018 |
2519 |
281.49 |
| Oct 05 2018 |
2446 |
281.49 |
| Sep 28 2018 |
2461 |
281.49 |
| Sep 21 2018 |
2471 |
281.49 |
| Sep 14 2018 |
2435 |
281.49 |
| Sep 07 2018 |
2457 |
281.49 |
| Aug 31 2018 |
2436 |
281.49 |
| Aug 24 2018 |
2436 |
281.49 |
| Aug 17 2018 |
2442 |
281.49 |
| Aug 10 2018 |
2444 |
281.49 |
| Aug 03 2018 |
2450 |
281.49 |
| Jul 27 2018 |
2456 |
281.49 |
| Jul 20 2018 |
2457 |
281.49 |
| Jul 13 2018 |
2453 |
281.49 |
| Jul 06 2018 |
2453 |
281.49 |
| Jun 29 2018 |
2483 |
281.49 |
| Jun 22 2018 |
2483 |
281.49 |
| Jun 15 2018 |
2485 |
281.49 |
| Jun 08 2018 |
2488 |
281.49 |
| Jun 01 2018 |
2489 |
281.49 |
| May 25 2018 |
2504 |
281.49 |
| May 18 2018 |
2507 |
281.49 |
| May 11 2018 |
2518 |
281.49 |
| May 04 2018 |
2544 |
281.49 |
| Apr 27 2018 |
2544 |
281.49 |
| Apr 20 2018 |
2557 |
281.49 |
| Apr 13 2018 |
2557 |
281.49 |
| Apr 06 2018 |
2557 |
281.49 |
| Mar 30 2018 |
2557 |
281.49 |
| Mar 23 2018 |
2557 |
281.49 |
| Mar 16 2018 |
2557 |
281.49 |
| Mar 09 2018 |
2557 |
281.49 |
| Mar 02 2018 |
2557 |
281.49 |
| Feb 23 2018 |
2556 |
281.49 |
| Feb 16 2018 |
2561 |
281.49 |
| Feb 09 2018 |
2556 |
281.49 |
| Feb 02 2018 |
2565 |
281.49 |
| Jan 26 2018 |
2572 |
281.49 |
| Jan 19 2018 |
2579 |
281.49 |
| Jan 12 2018 |
2390 |
281.22 |
| Jan 05 2018 |
2514 |
281.22 |
| Dec 29 2017 |
2518 |
281.22 |
| Dec 22 2017 |
2513 |
281.22 |
| Dec 15 2017 |
2506 |
281.22 |
| Dec 08 2017 |
2762 |
286.46 |
| Dec 01 2017 |
2770 |
286.46 |
| Nov 24 2017 |
2771 |
286.46 |
| Nov 17 2017 |
2750 |
286.46 |
| Nov 10 2017 |
2546 |
279.47 |
| Nov 03 2017 |
2535 |
279.47 |
