| Dec 14 2018 |
3806 |
314.24 |
| Dec 07 2018 |
3848 |
314.24 |
| Nov 30 2018 |
3890 |
314.24 |
| Nov 23 2018 |
3898 |
314.24 |
| Nov 16 2018 |
3948 |
314.24 |
| Nov 09 2018 |
3874 |
314.24 |
| Nov 02 2018 |
3892 |
314.24 |
| Oct 26 2018 |
2985 |
295.71 |
| Oct 19 2018 |
2997 |
295.71 |
| Oct 12 2018 |
3003 |
295.71 |
| Oct 05 2018 |
2928 |
295.71 |
| Sep 28 2018 |
2974 |
295.71 |
| Sep 21 2018 |
2980 |
295.71 |
| Sep 14 2018 |
2930 |
295.71 |
| Sep 07 2018 |
2935 |
295.71 |
| Aug 31 2018 |
2914 |
295.71 |
| Aug 24 2018 |
2914 |
295.71 |
| Aug 17 2018 |
2917 |
295.71 |
| Aug 10 2018 |
2919 |
295.71 |
| Aug 03 2018 |
2923 |
295.71 |
| Jul 27 2018 |
2930 |
295.71 |
| Jul 20 2018 |
2930 |
295.71 |
| Jul 13 2018 |
2926 |
295.71 |
| Jul 06 2018 |
2927 |
295.71 |
| Jun 29 2018 |
2956 |
295.71 |
| Jun 22 2018 |
2956 |
295.71 |
| Jun 15 2018 |
2957 |
295.71 |
| Jun 08 2018 |
2965 |
295.71 |
| Jun 01 2018 |
2966 |
295.71 |
| May 25 2018 |
2983 |
295.71 |
| May 18 2018 |
2987 |
295.71 |
| May 11 2018 |
2996 |
295.71 |
| May 04 2018 |
3025 |
295.71 |
| Apr 27 2018 |
3024 |
295.71 |
| Apr 20 2018 |
3038 |
295.71 |
| Apr 13 2018 |
3038 |
295.71 |
| Apr 06 2018 |
3038 |
295.71 |
| Mar 30 2018 |
3038 |
295.71 |
| Mar 23 2018 |
3038 |
295.71 |
| Mar 16 2018 |
3034 |
295.71 |
| Mar 09 2018 |
3034 |
295.71 |
| Mar 02 2018 |
3034 |
295.71 |
| Feb 23 2018 |
3032 |
295.71 |
| Feb 16 2018 |
3038 |
295.71 |
| Feb 09 2018 |
3043 |
295.71 |
| Feb 02 2018 |
3054 |
295.71 |
| Jan 26 2018 |
3063 |
295.71 |
| Jan 19 2018 |
3064 |
295.71 |
| Jan 12 2018 |
2855 |
295.71 |
| Jan 05 2018 |
2997 |
295.71 |
| Dec 29 2017 |
3000 |
295.71 |
| Dec 22 2017 |
2992 |
295.71 |
| Dec 15 2017 |
2371 |
277.18 |
| Dec 08 2017 |
2460 |
277.18 |
| Dec 01 2017 |
2465 |
277.18 |
| Nov 24 2017 |
2469 |
277.18 |
| Nov 17 2017 |
2437 |
277.18 |
| Nov 10 2017 |
2464 |
277.18 |
| Nov 03 2017 |
2449 |
277.18 |
