| Nov 29 2019 |
2223 |
274.91 |
| Nov 22 2019 |
2249 |
274.91 |
| Nov 15 2019 |
2267 |
274.91 |
| Nov 08 2019 |
2263 |
274.91 |
| Nov 01 2019 |
2251 |
274.91 |
| Oct 25 2019 |
2224 |
274.91 |
| Oct 18 2019 |
2222 |
274.91 |
| Oct 11 2019 |
2262 |
274.91 |
| Oct 04 2019 |
2307 |
274.91 |
| Sep 27 2019 |
2306 |
274.91 |
| Sep 20 2019 |
2290 |
274.91 |
| Sep 13 2019 |
2321 |
274.91 |
| Sep 06 2019 |
2220 |
274.91 |
| Aug 30 2019 |
2247 |
274.91 |
| Aug 23 2019 |
2257 |
274.91 |
| Aug 16 2019 |
2240 |
274.91 |
| Aug 09 2019 |
2240 |
274.91 |
| Aug 02 2019 |
2240 |
274.91 |
| Jul 26 2019 |
2234 |
274.91 |
| Jul 19 2019 |
2237 |
274.91 |
| Jul 12 2019 |
2241 |
274.91 |
| Jul 05 2019 |
2243 |
274.91 |
| Jun 28 2019 |
2243 |
274.91 |
| Jun 21 2019 |
2244 |
274.91 |
| Jun 14 2019 |
2242 |
274.91 |
| Jun 07 2019 |
2243 |
274.91 |
| May 31 2019 |
2246 |
274.91 |
| May 24 2019 |
2247 |
274.91 |
| May 17 2019 |
2252 |
274.91 |
| May 10 2019 |
2251 |
274.91 |
| May 03 2019 |
2253 |
274.91 |
| Apr 26 2019 |
2254 |
274.91 |
| Apr 19 2019 |
2254 |
274.91 |
| Apr 12 2019 |
2256 |
274.91 |
| Apr 05 2019 |
2256 |
274.91 |
| Mar 29 2019 |
2256 |
274.91 |
| Mar 22 2019 |
2254 |
274.91 |
| Mar 15 2019 |
2257 |
274.91 |
| Mar 08 2019 |
2256 |
274.91 |
| Mar 01 2019 |
2257 |
274.91 |
| Feb 22 2019 |
2254 |
274.91 |
| Feb 15 2019 |
2269 |
274.91 |
| Feb 08 2019 |
2263 |
274.91 |
| Feb 01 2019 |
2271 |
274.91 |
| Jan 25 2019 |
2269 |
274.91 |
| Jan 18 2019 |
2091 |
274.91 |
| Jan 11 2019 |
2497 |
281 |
| Jan 04 2019 |
2509 |
281 |
| Dec 28 2018 |
2513 |
281 |
| Dec 21 2018 |
2484 |
281 |
| Dec 14 2018 |
2474 |
281 |
| Dec 07 2018 |
2516 |
281 |
| Nov 30 2018 |
2786 |
287.1 |
| Nov 23 2018 |
2785 |
287.1 |
| Nov 16 2018 |
2814 |
287.1 |
| Nov 09 2018 |
2730 |
287.1 |
| Nov 02 2018 |
2730 |
286.36 |
| Oct 26 2018 |
2504 |
282.54 |
| Oct 19 2018 |
2519 |
282.54 |
| Oct 12 2018 |
2541 |
282.54 |
| Oct 05 2018 |
2475 |
282.54 |
| Sep 28 2018 |
2488 |
282.54 |
| Sep 21 2018 |
2506 |
282.54 |
| Sep 14 2018 |
2473 |
282.54 |
| Sep 07 2018 |
2488 |
282.54 |
| Aug 31 2018 |
2468 |
282.54 |
| Aug 24 2018 |
2468 |
282.54 |
| Aug 17 2018 |
2474 |
282.54 |
| Aug 10 2018 |
2476 |
282.54 |
| Aug 03 2018 |
2482 |
282.54 |
| Jul 27 2018 |
2488 |
282.54 |
| Jul 20 2018 |
2489 |
282.54 |
| Jul 13 2018 |
2485 |
282.54 |
| Jul 06 2018 |
2487 |
282.54 |
| Jun 29 2018 |
2517 |
282.54 |
| Jun 22 2018 |
2517 |
282.54 |
| Jun 15 2018 |
2520 |
282.54 |
| Jun 08 2018 |
2523 |
282.54 |
| Jun 01 2018 |
2525 |
282.54 |
| May 25 2018 |
2538 |
282.54 |
| May 18 2018 |
2540 |
282.54 |
| May 11 2018 |
2551 |
282.54 |
| May 04 2018 |
2579 |
282.54 |
| Apr 27 2018 |
2579 |
282.54 |
| Apr 20 2018 |
2593 |
282.54 |
| Apr 13 2018 |
2593 |
282.54 |
| Apr 06 2018 |
2593 |
282.54 |
| Mar 30 2018 |
2593 |
282.54 |
| Mar 23 2018 |
2593 |
282.54 |
| Mar 16 2018 |
2593 |
282.54 |
| Mar 09 2018 |
2593 |
282.54 |
| Mar 02 2018 |
2593 |
282.54 |
| Feb 23 2018 |
2592 |
282.54 |
| Feb 16 2018 |
2598 |
282.54 |
| Feb 09 2018 |
2591 |
282.54 |
| Feb 02 2018 |
2600 |
282.54 |
| Jan 26 2018 |
2610 |
282.54 |
| Jan 19 2018 |
2616 |
282.54 |
| Jan 12 2018 |
2356 |
280.25 |
| Jan 05 2018 |
2480 |
280.25 |
| Dec 29 2017 |
2484 |
280.25 |
| Dec 22 2017 |
2479 |
280.25 |
| Dec 15 2017 |
2471 |
280.25 |
| Dec 08 2017 |
2560 |
280.25 |
| Dec 01 2017 |
2571 |
280.25 |
| Nov 24 2017 |
2571 |
280.25 |
| Nov 17 2017 |
2542 |
280.25 |
| Nov 10 2017 |
2576 |
280.25 |
| Nov 03 2017 |
2368 |
274.89 |
