| Nov 19 2012 |
26200 |
614.84 |
| Nov 12 2012 |
26371 |
614.84 |
| Nov 05 2012 |
26367 |
614.84 |
| Oct 29 2012 |
26545 |
614.84 |
| Oct 22 2012 |
26288 |
614.84 |
| Oct 15 2012 |
23335 |
577.42 |
| Oct 02 2012 |
22453 |
577.42 |
| Sep 26 2012 |
22418 |
577.42 |
| Sep 20 2012 |
22121 |
577.42 |
| Sep 13 2012 |
21821 |
577.42 |
| Jan 19 2012 |
21214 |
578.81 |
| Dec 29 2011 |
21085 |
578.75 |
| Dec 13 2011 |
20864 |
578.71 |
| Dec 09 2011 |
20898 |
578.7 |
| Dec 01 2011 |
20896 |
578.68 |
| Nov 25 2011 |
18355 |
540 |
| Nov 17 2011 |
18309 |
540 |
| Nov 10 2011 |
18613 |
540 |
| Nov 04 2011 |
18629 |
540 |
| Sep 18 2009 |
12208 |
580.5 |
| Sep 11 2009 |
12097 |
580.5 |
| Jan 30 2009 |
11908 |
580.5 |
| Jan 09 2009 |
10817 |
580.5 |
| Dec 18 2008 |
10579 |
580.5 |
| Dec 12 2008 |
10547 |
580.5 |
| Dec 05 2008 |
10572 |
580.5 |
| Nov 28 2008 |
10262 |
580.5 |
| Nov 21 2008 |
10206 |
580.5 |
| Nov 14 2008 |
9914 |
580.5 |
| Nov 07 2008 |
9784 |
580.5 |
| Oct 31 2008 |
9167 |
580.5 |
| Oct 24 2008 |
8876 |
580.5 |
