Dec 22 2022 |
1318 |
270.81 |
Dec 15 2022 |
1310 |
270.81 |
Dec 08 2022 |
1297 |
270.81 |
Dec 01 2022 |
1289 |
270.81 |
Nov 24 2022 |
1299 |
270.81 |
Nov 17 2022 |
1280 |
270.81 |
Nov 10 2022 |
1268 |
270.81 |
Nov 03 2022 |
1243 |
270.81 |
Oct 27 2022 |
1136 |
270.81 |
Oct 20 2022 |
1120 |
270.81 |
Oct 13 2022 |
1113 |
270.81 |
Oct 06 2022 |
1107 |
270.81 |
Sep 29 2022 |
1082 |
270.81 |
Sep 22 2022 |
1084 |
270.81 |
Sep 15 2022 |
1075 |
270.81 |
Sep 08 2022 |
1076 |
270.81 |
Sep 01 2022 |
1083 |
270.81 |
Aug 25 2022 |
1083 |
270.81 |
Aug 18 2022 |
1083 |
270.81 |
Aug 11 2022 |
1085 |
270.81 |
Aug 04 2022 |
1082 |
270.81 |
Jul 28 2022 |
1082 |
270.81 |
Jul 21 2022 |
1082 |
270.81 |
Jul 14 2022 |
1082 |
270.81 |
Jul 07 2022 |
1082 |
270.81 |
Jun 30 2022 |
1082 |
270.81 |
Jun 23 2022 |
1075 |
270.81 |
Jun 16 2022 |
1075 |
270.81 |
Jun 09 2022 |
1078 |
270.81 |
Jun 02 2022 |
1078 |
270.81 |
May 26 2022 |
1076 |
270.81 |
May 19 2022 |
1076 |
270.81 |
May 12 2022 |
1076 |
270.81 |
May 05 2022 |
1076 |
270.81 |
Apr 28 2022 |
1073 |
270.81 |
Apr 21 2022 |
1073 |
270.81 |
Apr 14 2022 |
1073 |
270.81 |
Apr 07 2022 |
1073 |
270.81 |
Mar 31 2022 |
1073 |
270.81 |
Mar 24 2022 |
1073 |
270.81 |
Mar 17 2022 |
1072 |
270.81 |
Mar 10 2022 |
1072 |
270.81 |
Mar 03 2022 |
1072 |
270.81 |
Feb 24 2022 |
1065 |
270.81 |
Feb 17 2022 |
1066 |
270.81 |
Feb 10 2022 |
1070 |
270.81 |
Feb 03 2022 |
1080 |
270.81 |
Jan 27 2022 |
1084 |
270.81 |
Jan 20 2022 |
1038 |
270.81 |
Jan 13 2022 |
1054 |
270.81 |
Jan 06 2022 |
1110 |
270.81 |
Dec 30 2021 |
1126 |
270.81 |
Dec 23 2021 |
1135 |
270.81 |
Dec 16 2021 |
1142 |
270.81 |
Dec 09 2021 |
1145 |
270.81 |
Dec 02 2021 |
1175 |
270.81 |
Nov 25 2021 |
1193 |
270.81 |
Nov 18 2021 |
1209 |
270.81 |
Nov 11 2021 |
613 |
253.99 |
Nov 04 2021 |
820 |
265.05 |
Oct 28 2021 |
836 |
247.53 |
Oct 21 2021 |
860 |
247.53 |
Oct 14 2021 |
862 |
247.53 |
Oct 07 2021 |
811 |
245.92 |
Sep 30 2021 |
821 |
245.92 |
Sep 23 2021 |
828 |
245.92 |
Sep 16 2021 |
842 |
245.92 |
Sep 09 2021 |
847 |
245.92 |
Sep 02 2021 |
847 |
245.92 |
Aug 26 2021 |
844 |
245.92 |
Aug 19 2021 |
845 |
245.92 |
Aug 12 2021 |
846 |
245.92 |
Aug 05 2021 |
851 |
245.92 |
Jul 29 2021 |
851 |
245.92 |
Jun 03 2021 |
666 |
245.92 |
Nov 06 2020 |
1728 |
276.12 |
Oct 30 2020 |
1052 |
245.92 |
Oct 23 2020 |
1106 |
245.92 |
Oct 16 2020 |
1130 |
245.92 |
Oct 09 2020 |
1133 |
245.92 |
Oct 02 2020 |
1150 |
245.92 |
Sep 25 2020 |
1162 |
245.92 |
Sep 18 2020 |
1190 |
245.92 |
Sep 11 2020 |
1191 |
245.92 |
Sep 04 2020 |
1198 |
245.92 |
Aug 28 2020 |
1196 |
245.92 |
Aug 21 2020 |
1200 |
245.92 |
Aug 14 2020 |
1201 |
245.92 |
Aug 07 2020 |
1224 |
245.92 |
Jul 31 2020 |
1228 |
245.92 |
Jul 24 2020 |
1228 |
245.92 |
Jul 17 2020 |
1229 |
245.92 |
Jul 10 2020 |
1234 |
245.92 |
Jul 03 2020 |
1235 |
245.92 |
Jun 26 2020 |
1235 |
245.92 |
Jun 19 2020 |
1235 |
245.92 |
Jun 12 2020 |
1236 |
245.92 |
Jun 05 2020 |
1238 |
245.92 |
May 29 2020 |
1238 |
245.92 |
May 22 2020 |
1238 |
245.92 |
May 15 2020 |
1238 |
245.92 |
May 08 2020 |
1238 |
245.92 |
May 01 2020 |
1239 |
245.92 |
Apr 24 2020 |
1241 |
245.92 |
Apr 17 2020 |
1241 |
245.92 |
Apr 10 2020 |
1241 |
245.92 |
Apr 03 2020 |
1241 |
245.92 |
Mar 27 2020 |
1241 |
245.92 |
Mar 20 2020 |
1242 |
245.92 |
Mar 13 2020 |
1242 |
245.92 |
Mar 06 2020 |
1242 |
245.92 |
Feb 28 2020 |
1240 |
245.92 |
Feb 21 2020 |
1244 |
245.92 |
Feb 14 2020 |
1246 |
245.92 |
Feb 07 2020 |
1247 |
245.92 |
Jan 31 2020 |
1254 |
245.92 |
Jan 24 2020 |
1160 |
245.92 |
Jan 17 2020 |
1168 |
245.92 |
Jan 10 2020 |
1339 |
245.92 |
Jan 03 2020 |
1346 |
245.92 |
Dec 27 2019 |
1339 |
245.92 |
Dec 20 2019 |
1344 |
245.92 |
Dec 13 2019 |
1332 |
245.92 |
Dec 06 2019 |
1233 |
245.92 |
Nov 29 2019 |
1254 |
245.92 |
Nov 22 2019 |
1272 |
245.92 |
Nov 15 2019 |
1868 |
263.97 |
Nov 08 2019 |
4948 |
336.18 |
Nov 01 2019 |
3227 |
299.48 |
Oct 25 2019 |
3195 |
299.48 |
Oct 18 2019 |
3157 |
299.48 |
Oct 11 2019 |
3185 |
299.48 |
Oct 04 2019 |
3240 |
299.48 |
Sep 27 2019 |
3240 |
299.48 |
Sep 20 2019 |
3208 |
299.48 |
Sep 13 2019 |
3238 |
299.48 |
Sep 06 2019 |
3121 |
299.48 |
Aug 30 2019 |
3152 |
299.48 |
Aug 23 2019 |
3165 |
299.48 |
Aug 16 2019 |
3144 |
299.48 |
Aug 09 2019 |
3144 |
299.48 |
Aug 02 2019 |
3144 |
299.48 |
Jul 26 2019 |
3138 |
299.48 |
Jul 19 2019 |
3144 |
299.48 |
Jul 12 2019 |
3155 |
299.48 |
Jul 05 2019 |
3159 |
299.48 |
Jun 28 2019 |
3158 |
299.48 |
Jun 21 2019 |
3159 |
299.48 |
Jun 14 2019 |
3149 |
299.48 |
Jun 07 2019 |
3153 |
299.48 |
May 31 2019 |
3155 |
299.48 |
May 24 2019 |
3155 |
299.48 |
May 17 2019 |
3163 |
299.48 |
May 10 2019 |
3161 |
299.48 |
May 03 2019 |
3169 |
299.48 |
Apr 26 2019 |
3170 |
299.48 |
Apr 19 2019 |
3175 |
299.48 |
Apr 12 2019 |
3176 |
299.48 |
Apr 05 2019 |
3176 |
299.48 |
Mar 29 2019 |
3176 |
299.48 |
Mar 22 2019 |
3173 |
299.48 |
Mar 15 2019 |
3177 |
299.48 |
Mar 08 2019 |
3173 |
299.48 |
Mar 01 2019 |
3175 |
299.48 |
Feb 22 2019 |
3172 |
299.48 |
Feb 15 2019 |
3181 |
299.48 |
Feb 08 2019 |
3174 |
299.48 |
Feb 01 2019 |
3183 |
299.48 |
Jan 25 2019 |
3184 |
299.48 |
Jan 18 2019 |
2963 |
299.48 |
Jan 11 2019 |
3211 |
299.48 |
Jan 04 2019 |
3232 |
299.48 |
Dec 28 2018 |
3237 |
299.48 |
Dec 21 2018 |
3209 |
299.48 |
Dec 14 2018 |
3179 |
299.48 |
Dec 07 2018 |
3231 |
299.48 |
Nov 30 2018 |
2559 |
281.24 |
Nov 23 2018 |
2568 |
281.24 |
Nov 16 2018 |
1949 |
262.92 |
Nov 09 2018 |
1577 |
252.42 |
Nov 02 2018 |
1726 |
256.76 |
Oct 26 2018 |
1653 |
256.15 |
Oct 19 2018 |
1650 |
256.15 |
Oct 12 2018 |
1680 |
256.15 |
Oct 05 2018 |
1636 |
256.15 |
Sep 28 2018 |
1668 |
256.15 |
Sep 21 2018 |
1672 |
256.15 |
Sep 14 2018 |
1662 |
256.15 |
Sep 07 2018 |
1662 |
256.15 |
Aug 31 2018 |
1653 |
256.15 |
Aug 24 2018 |
1649 |
256.15 |
Aug 17 2018 |
1653 |
256.15 |
Aug 10 2018 |
1653 |
256.15 |
Aug 03 2018 |
1659 |
256.15 |
Jul 27 2018 |
1664 |
256.15 |
Jul 20 2018 |
1665 |
256.15 |
Jul 13 2018 |
1665 |
256.15 |
Jul 06 2018 |
1659 |
256.15 |
Jun 29 2018 |
1685 |
256.15 |
Jun 22 2018 |
1685 |
256.15 |
Jun 15 2018 |
1685 |
256.15 |
Jun 08 2018 |
1690 |
256.15 |
Jun 01 2018 |
1691 |
256.15 |
May 25 2018 |
1703 |
256.15 |
May 18 2018 |
1708 |
256.15 |
May 11 2018 |
1714 |
256.15 |
May 04 2018 |
1734 |
256.15 |
Apr 27 2018 |
1735 |
256.15 |
Apr 20 2018 |
1746 |
256.15 |
Apr 13 2018 |
1744 |
256.15 |
Apr 06 2018 |
1744 |
256.15 |
Mar 30 2018 |
1744 |
256.15 |
Mar 23 2018 |
1744 |
256.15 |
Mar 16 2018 |
1744 |
256.15 |
Mar 09 2018 |
1744 |
256.15 |
Mar 02 2018 |
1744 |
256.15 |
Feb 23 2018 |
1742 |
256.15 |
Feb 16 2018 |
1746 |
256.15 |
Feb 09 2018 |
1745 |
256.15 |
Feb 02 2018 |
1754 |
256.15 |
Jan 26 2018 |
1763 |
256.15 |
Jan 19 2018 |
1766 |
256.15 |
Jan 12 2018 |
1607 |
256.15 |
Jan 05 2018 |
1715 |
256.15 |
Dec 29 2017 |
1710 |
256.15 |
Dec 22 2017 |
1706 |
256.15 |
Dec 15 2017 |
1698 |
256.15 |
Dec 08 2017 |
1763 |
256.15 |
Dec 01 2017 |
2079 |
266.02 |
Nov 24 2017 |
2079 |
266.02 |
Nov 17 2017 |
2053 |
266.02 |
Nov 10 2017 |
1901 |
259.87 |
Nov 03 2017 |
1709 |
254.31 |