| Nov 02 2023 |
1087 |
307.96 |
| Oct 26 2023 |
1048 |
307.96 |
| Oct 19 2023 |
1068 |
307.96 |
| Oct 12 2023 |
1080 |
307.96 |
| Oct 05 2023 |
1094 |
307.96 |
| Sep 28 2023 |
1061 |
307.96 |
| Sep 21 2023 |
1052 |
307.96 |
| Sep 14 2023 |
1045 |
307.96 |
| Sep 07 2023 |
1011 |
307.96 |
| Aug 31 2023 |
1002 |
307.96 |
| Aug 24 2023 |
986 |
307.96 |
| Aug 17 2023 |
996 |
307.96 |
| Aug 10 2023 |
998 |
307.96 |
| Aug 03 2023 |
997 |
307.96 |
| Jul 27 2023 |
983 |
307.96 |
| Jul 20 2023 |
997 |
307.96 |
| Jul 13 2023 |
997 |
307.96 |
| Jul 06 2023 |
991 |
307.96 |
| Jun 29 2023 |
988 |
307.96 |
| Jun 22 2023 |
988 |
307.96 |
| Jun 15 2023 |
988 |
307.96 |
| Jun 08 2023 |
989 |
307.96 |
| Jun 01 2023 |
985 |
307.96 |
| May 25 2023 |
978 |
307.96 |
| May 18 2023 |
978 |
307.96 |
| May 11 2023 |
978 |
307.96 |
| May 04 2023 |
979 |
307.96 |
| Apr 27 2023 |
981 |
307.96 |
| Apr 20 2023 |
981 |
307.96 |
| Apr 13 2023 |
981 |
307.96 |
| Apr 06 2023 |
981 |
307.96 |
| Mar 30 2023 |
995 |
307.96 |
| Mar 23 2023 |
995 |
307.96 |
| Mar 16 2023 |
995 |
307.96 |
| Mar 09 2023 |
995 |
307.96 |
| Mar 02 2023 |
981 |
307.96 |
| Feb 23 2023 |
981 |
307.96 |
| Feb 16 2023 |
990 |
307.96 |
| Feb 09 2023 |
1004 |
307.96 |
| Feb 02 2023 |
1019 |
307.96 |
| Jan 26 2023 |
1021 |
307.96 |
| Jan 19 2023 |
1020 |
307.96 |
| Jan 12 2023 |
959 |
307.96 |
| Jan 05 2023 |
1179 |
307.96 |
| Dec 29 2022 |
1169 |
307.96 |
| Dec 22 2022 |
1202 |
291.21 |
| Dec 15 2022 |
1183 |
291.21 |
| Dec 08 2022 |
1186 |
291.21 |
| Dec 01 2022 |
1189 |
291.21 |
| Nov 24 2022 |
1179 |
291.21 |
| Nov 17 2022 |
1172 |
291.21 |
| Nov 10 2022 |
1164 |
291.21 |
| Nov 03 2022 |
849 |
274.46 |
| Oct 27 2022 |
853 |
274.46 |
| Oct 20 2022 |
865 |
274.46 |
| Oct 13 2022 |
868 |
274.46 |
| Oct 06 2022 |
817 |
274.46 |
| Sep 29 2022 |
818 |
274.46 |
| Sep 22 2022 |
821 |
274.46 |
| Sep 15 2022 |
816 |
274.46 |
| Sep 08 2022 |
808 |
274.46 |
| Sep 01 2022 |
807 |
274.46 |
| Aug 25 2022 |
809 |
274.46 |
| Aug 18 2022 |
810 |
274.46 |
| Aug 11 2022 |
805 |
274.46 |
| Aug 04 2022 |
792 |
274.46 |
| Jul 28 2022 |
792 |
274.46 |
| Jul 21 2022 |
792 |
274.46 |
| Jul 14 2022 |
792 |
274.46 |
| Jul 07 2022 |
792 |
274.46 |
| Jun 30 2022 |
792 |
274.46 |
| Jun 23 2022 |
796 |
274.46 |
| Jun 16 2022 |
796 |
274.46 |
| Jun 09 2022 |
795 |
274.46 |
| Jun 02 2022 |
795 |
274.46 |
| May 26 2022 |
793 |
274.46 |
| May 19 2022 |
793 |
274.46 |
| May 12 2022 |
793 |
274.46 |
| May 05 2022 |
793 |
274.46 |
| Apr 28 2022 |
792 |
274.46 |
| Apr 21 2022 |
792 |
274.46 |
| Apr 14 2022 |
792 |
274.46 |
| Apr 07 2022 |
792 |
274.46 |
| Mar 31 2022 |
792 |
274.46 |
| Mar 24 2022 |
792 |
274.46 |
| Mar 17 2022 |
793 |
274.46 |
| Mar 10 2022 |
793 |
274.46 |
| Mar 03 2022 |
793 |
274.46 |
| Feb 24 2022 |
772 |
274.46 |
| Feb 17 2022 |
780 |
274.46 |
| Feb 10 2022 |
786 |
274.46 |
| Feb 03 2022 |
782 |
274.46 |
| Jan 27 2022 |
792 |
274.46 |
| Jan 20 2022 |
783 |
274.46 |
| Jan 13 2022 |
783 |
274.46 |
| Jan 06 2022 |
894 |
274.46 |
| Dec 30 2021 |
892 |
274.46 |
| Dec 23 2021 |
884 |
274.46 |
| Dec 16 2021 |
883 |
274.46 |
| Dec 09 2021 |
903 |
274.46 |
| Dec 02 2021 |
405 |
241.51 |
| Nov 25 2021 |
775 |
245.09 |
| Nov 18 2021 |
779 |
245.09 |
| Nov 11 2021 |
308 |
230.41 |
| Nov 04 2021 |
722 |
243.03 |
| Oct 28 2021 |
757 |
243.03 |
| Oct 21 2021 |
899 |
249.66 |
| Oct 14 2021 |
897 |
249.66 |
| Oct 07 2021 |
877 |
249.66 |
| Sep 30 2021 |
888 |
249.66 |
| Sep 23 2021 |
898 |
249.66 |
| Sep 16 2021 |
914 |
249.66 |
| Sep 09 2021 |
914 |
249.66 |
| Sep 02 2021 |
914 |
249.66 |
| Aug 26 2021 |
913 |
249.66 |
| Aug 19 2021 |
914 |
249.66 |
| Aug 12 2021 |
914 |
249.66 |
| Aug 05 2021 |
919 |
249.66 |
| Jul 29 2021 |
919 |
249.66 |
| Jun 03 2021 |
722 |
249.66 |
| Dec 04 2020 |
362 |
208.55 |
| Nov 27 2020 |
629 |
230.41 |
| Nov 20 2020 |
658 |
230.41 |
| Nov 13 2020 |
688 |
230.41 |
| Nov 06 2020 |
934 |
243.03 |
| Oct 30 2020 |
984 |
243.03 |
| Oct 23 2020 |
1194 |
249.66 |
| Oct 16 2020 |
1222 |
249.66 |
| Oct 09 2020 |
1231 |
249.66 |
| Oct 02 2020 |
1247 |
249.66 |
| Sep 25 2020 |
1258 |
249.66 |
| Sep 18 2020 |
1283 |
249.66 |
| Sep 11 2020 |
1279 |
249.66 |
| Sep 04 2020 |
1290 |
249.66 |
| Aug 28 2020 |
1289 |
249.66 |
| Aug 21 2020 |
1295 |
249.66 |
| Aug 14 2020 |
1295 |
249.66 |
| Aug 07 2020 |
1319 |
249.66 |
| Jul 31 2020 |
1323 |
249.66 |
| Jul 24 2020 |
1323 |
249.66 |
| Jul 17 2020 |
1325 |
249.66 |
| Jul 10 2020 |
1331 |
249.66 |
| Jul 03 2020 |
1332 |
249.66 |
| Jun 26 2020 |
1332 |
249.66 |
| Jun 19 2020 |
1332 |
249.66 |
| Jun 12 2020 |
1333 |
249.66 |
| Jun 05 2020 |
1335 |
249.66 |
| May 29 2020 |
1334 |
249.66 |
| May 22 2020 |
1334 |
249.66 |
| May 15 2020 |
1334 |
249.66 |
| May 08 2020 |
1335 |
249.66 |
| May 01 2020 |
1337 |
249.66 |
| Apr 24 2020 |
1340 |
249.66 |
| Apr 17 2020 |
1340 |
249.66 |
| Apr 10 2020 |
1340 |
249.66 |
| Apr 03 2020 |
1340 |
249.66 |
| Mar 27 2020 |
1340 |
249.66 |
| Mar 20 2020 |
1341 |
249.66 |
| Mar 13 2020 |
1341 |
249.66 |
| Mar 06 2020 |
1341 |
249.66 |
| Feb 28 2020 |
1339 |
249.66 |
| Feb 21 2020 |
1346 |
249.66 |
| Feb 14 2020 |
1347 |
249.66 |
| Feb 07 2020 |
1345 |
249.66 |
| Jan 31 2020 |
1356 |
249.66 |
| Jan 24 2020 |
1252 |
249.66 |
| Jan 17 2020 |
1259 |
249.66 |
| Jan 10 2020 |
1441 |
249.66 |
| Jan 03 2020 |
1445 |
249.66 |
| Dec 27 2019 |
1437 |
249.66 |
| Dec 20 2019 |
1441 |
249.66 |
| Dec 13 2019 |
1444 |
249.66 |
| Dec 06 2019 |
1963 |
268.9 |
| Nov 29 2019 |
1833 |
264.27 |
| Nov 22 2019 |
1851 |
264.27 |
| Nov 15 2019 |
1880 |
264.27 |
| Nov 08 2019 |
1442 |
251.27 |
| Nov 01 2019 |
1440 |
251.27 |
| Oct 25 2019 |
1462 |
252.04 |
| Oct 18 2019 |
1463 |
252.04 |
| Oct 11 2019 |
1484 |
252.04 |
| Oct 04 2019 |
1534 |
252.04 |
| Sep 27 2019 |
1529 |
252.04 |
| Sep 20 2019 |
1521 |
252.04 |
| Sep 13 2019 |
1549 |
252.04 |
| Sep 06 2019 |
1473 |
252.04 |
| Aug 30 2019 |
1486 |
252.04 |
| Aug 23 2019 |
1492 |
252.04 |
| Aug 16 2019 |
1482 |
252.04 |
| Aug 09 2019 |
1482 |
252.04 |
| Aug 02 2019 |
1482 |
252.04 |
| Jul 26 2019 |
1478 |
252.04 |
| Jul 19 2019 |
1481 |
252.04 |
| Jul 12 2019 |
1486 |
252.04 |
| Jul 05 2019 |
1488 |
252.04 |
| Jun 28 2019 |
1492 |
252.04 |
| Jun 21 2019 |
1493 |
252.04 |
| Jun 14 2019 |
1487 |
252.04 |
| Jun 07 2019 |
1489 |
252.04 |
| May 31 2019 |
1491 |
252.04 |
| May 24 2019 |
1489 |
252.04 |
| May 17 2019 |
1491 |
252.04 |
| May 10 2019 |
1490 |
252.04 |
| May 03 2019 |
1491 |
252.04 |
| Apr 26 2019 |
1491 |
252.04 |
| Apr 19 2019 |
1492 |
252.04 |
| Apr 12 2019 |
1493 |
252.04 |
| Apr 05 2019 |
1493 |
252.04 |
| Mar 29 2019 |
1493 |
252.04 |
| Mar 22 2019 |
1492 |
252.04 |
| Mar 15 2019 |
1492 |
252.04 |
| Mar 08 2019 |
1490 |
252.04 |
| Mar 01 2019 |
1490 |
252.04 |
| Feb 22 2019 |
1486 |
252.04 |
| Feb 15 2019 |
1501 |
252.04 |
| Feb 08 2019 |
1500 |
252.04 |
| Feb 01 2019 |
1507 |
252.04 |
| Jan 25 2019 |
1503 |
252.04 |
| Jan 18 2019 |
1387 |
252.04 |
| Jan 11 2019 |
1541 |
252.04 |
| Jan 04 2019 |
1552 |
252.04 |
| Dec 28 2018 |
1559 |
252.04 |
| Dec 21 2018 |
1549 |
252.04 |
| Dec 14 2018 |
1542 |
252.04 |
| Dec 07 2018 |
1563 |
252.2 |
| Nov 30 2018 |
1556 |
251.5 |
| Nov 23 2018 |
1569 |
251.5 |
| Nov 16 2018 |
1578 |
251.5 |
| Nov 09 2018 |
2285 |
273.59 |
| Nov 02 2018 |
2540 |
281.04 |
| Oct 26 2018 |
2524 |
283.33 |
| Oct 19 2018 |
2538 |
283.33 |
| Oct 12 2018 |
2561 |
283.33 |
| Oct 05 2018 |
2497 |
283.33 |
| Sep 28 2018 |
2510 |
283.33 |
| Sep 21 2018 |
2527 |
283.33 |
| Sep 14 2018 |
2494 |
283.33 |
| Sep 07 2018 |
2507 |
283.33 |
| Aug 31 2018 |
2488 |
283.33 |
| Aug 24 2018 |
2485 |
283.33 |
| Aug 17 2018 |
2491 |
283.33 |
| Aug 10 2018 |
2493 |
283.33 |
| Aug 03 2018 |
2499 |
283.33 |
| Jul 27 2018 |
2505 |
283.33 |
| Jul 20 2018 |
2506 |
283.33 |
| Jul 13 2018 |
2502 |
283.33 |
| Jul 06 2018 |
2504 |
283.33 |
| Jun 29 2018 |
2534 |
283.33 |
| Jun 22 2018 |
2534 |
283.33 |
| Jun 15 2018 |
2537 |
283.33 |
| Jun 08 2018 |
2540 |
283.33 |
| Jun 01 2018 |
2542 |
283.33 |
| May 25 2018 |
2556 |
283.33 |
| May 18 2018 |
2558 |
283.33 |
| May 11 2018 |
2569 |
283.33 |
| May 04 2018 |
2598 |
283.33 |
| Apr 27 2018 |
2598 |
283.33 |
| Apr 20 2018 |
2611 |
283.33 |
| Apr 13 2018 |
2611 |
283.33 |
| Apr 06 2018 |
2611 |
283.33 |
| Mar 30 2018 |
2611 |
283.33 |
| Mar 23 2018 |
2611 |
283.33 |
| Mar 16 2018 |
2611 |
283.33 |
| Mar 09 2018 |
2611 |
283.33 |
| Mar 02 2018 |
2611 |
283.33 |
| Feb 23 2018 |
2610 |
283.33 |
| Feb 16 2018 |
2616 |
283.33 |
| Feb 09 2018 |
2610 |
283.33 |
| Feb 02 2018 |
2619 |
283.33 |
| Jan 26 2018 |
2628 |
283.33 |
| Jan 19 2018 |
2637 |
283.33 |
| Jan 12 2018 |
2454 |
283.33 |
| Jan 05 2018 |
2572 |
283.33 |
| Dec 29 2017 |
2577 |
283.33 |
| Dec 22 2017 |
2574 |
283.33 |
| Dec 15 2017 |
2564 |
283.33 |
| Dec 08 2017 |
3006 |
293.5 |
| Dec 01 2017 |
3028 |
293.5 |
| Nov 24 2017 |
3023 |
293.5 |
| Nov 17 2017 |
2998 |
293.5 |
| Nov 10 2017 |
2625 |
281.44 |
| Nov 03 2017 |
1638 |
252.02 |
