| Nov 29 2019 |
1720 |
260.92 |
| Nov 22 2019 |
1741 |
260.92 |
| Nov 15 2019 |
1772 |
260.92 |
| Nov 08 2019 |
1757 |
260.92 |
| Nov 01 2019 |
1764 |
260.92 |
| Oct 25 2019 |
1740 |
260.92 |
| Oct 18 2019 |
1743 |
260.92 |
| Oct 11 2019 |
1778 |
260.92 |
| Oct 04 2019 |
1828 |
260.92 |
| Sep 27 2019 |
1831 |
260.92 |
| Sep 20 2019 |
1815 |
260.92 |
| Sep 13 2019 |
1854 |
260.92 |
| Sep 06 2019 |
1771 |
260.92 |
| Aug 30 2019 |
1787 |
260.92 |
| Aug 23 2019 |
1791 |
260.92 |
| Aug 16 2019 |
1780 |
260.92 |
| Aug 09 2019 |
1780 |
260.92 |
| Aug 02 2019 |
1780 |
260.92 |
| Jul 26 2019 |
1776 |
260.92 |
| Jul 19 2019 |
1779 |
260.92 |
| Jul 12 2019 |
1783 |
260.92 |
| Jul 05 2019 |
1786 |
260.92 |
| Jun 28 2019 |
1786 |
260.92 |
| Jun 21 2019 |
1788 |
260.92 |
| Jun 14 2019 |
1785 |
260.92 |
| Jun 07 2019 |
1787 |
260.92 |
| May 31 2019 |
1788 |
260.92 |
| May 24 2019 |
1789 |
260.92 |
| May 17 2019 |
1792 |
260.92 |
| May 10 2019 |
1792 |
260.92 |
| May 03 2019 |
1794 |
260.92 |
| Apr 26 2019 |
1795 |
260.92 |
| Apr 19 2019 |
1795 |
260.92 |
| Apr 12 2019 |
1796 |
260.92 |
| Apr 05 2019 |
1796 |
260.92 |
| Mar 29 2019 |
1796 |
260.92 |
| Mar 22 2019 |
1795 |
260.92 |
| Mar 15 2019 |
1794 |
260.92 |
| Mar 08 2019 |
1790 |
260.92 |
| Mar 01 2019 |
1791 |
260.92 |
| Feb 22 2019 |
1788 |
260.92 |
| Feb 15 2019 |
1803 |
260.92 |
| Feb 08 2019 |
1800 |
260.92 |
| Feb 01 2019 |
1805 |
260.92 |
| Jan 25 2019 |
1809 |
260.92 |
| Jan 18 2019 |
1659 |
260.92 |
| Jan 11 2019 |
1828 |
260.92 |
| Jan 04 2019 |
1400 |
247.28 |
| Dec 28 2018 |
1405 |
247.28 |
| Dec 21 2018 |
1393 |
247.28 |
| Dec 14 2018 |
1390 |
247.28 |
| Dec 07 2018 |
1207 |
240.46 |
| Nov 30 2018 |
707 |
220 |
| Nov 23 2018 |
721 |
220 |
| Nov 16 2018 |
720 |
220 |
| Nov 09 2018 |
960 |
231.39 |
| Nov 02 2018 |
976 |
231.39 |
| Oct 26 2018 |
1073 |
235.4 |
| Oct 19 2018 |
1077 |
235.4 |
| Oct 12 2018 |
1089 |
235.4 |
| Oct 05 2018 |
1069 |
235.4 |
| Sep 28 2018 |
1091 |
235.4 |
| Sep 21 2018 |
1095 |
235.4 |
| Sep 14 2018 |
1090 |
235.4 |
| Sep 07 2018 |
1092 |
235.4 |
| Aug 31 2018 |
1084 |
235.4 |
| Aug 24 2018 |
1081 |
235.4 |
| Aug 17 2018 |
1081 |
235.4 |
| Aug 10 2018 |
1081 |
235.4 |
| Aug 03 2018 |
1084 |
235.4 |
| Jul 27 2018 |
1087 |
235.4 |
| Jul 20 2018 |
1087 |
235.4 |
| Jul 13 2018 |
1087 |
235.4 |
| Jul 06 2018 |
1088 |
235.4 |
| Jun 29 2018 |
1107 |
235.4 |
| Jun 22 2018 |
1107 |
235.4 |
| Jun 15 2018 |
1107 |
235.4 |
| Jun 08 2018 |
1109 |
235.4 |
| Jun 01 2018 |
1109 |
235.4 |
| May 25 2018 |
1126 |
235.4 |
| May 18 2018 |
1125 |
235.4 |
| May 11 2018 |
1131 |
235.4 |
| May 04 2018 |
1140 |
235.4 |
| Apr 27 2018 |
1140 |
235.4 |
| Apr 20 2018 |
1145 |
235.4 |
| Apr 13 2018 |
1144 |
235.4 |
| Apr 06 2018 |
1144 |
235.4 |
| Mar 30 2018 |
1144 |
235.4 |
| Mar 23 2018 |
1144 |
235.4 |
| Mar 16 2018 |
1145 |
235.4 |
| Mar 09 2018 |
1145 |
235.4 |
| Mar 02 2018 |
1145 |
235.4 |
| Feb 23 2018 |
1146 |
235.4 |
| Feb 16 2018 |
1155 |
235.4 |
| Feb 09 2018 |
1151 |
235.4 |
| Feb 02 2018 |
1160 |
235.4 |
| Jan 26 2018 |
1167 |
235.4 |
| Jan 19 2018 |
1174 |
235.4 |
| Jan 12 2018 |
1057 |
235.4 |
| Jan 05 2018 |
1292 |
240.53 |
| Dec 29 2017 |
1290 |
240.53 |
| Dec 22 2017 |
1283 |
240.53 |
| Dec 15 2017 |
1277 |
240.53 |
| Dec 08 2017 |
1601 |
250.8 |
| Dec 01 2017 |
1609 |
250.8 |
| Nov 24 2017 |
1619 |
250.8 |
| Nov 17 2017 |
1588 |
250.8 |
| Nov 10 2017 |
1517 |
247.45 |
| Nov 03 2017 |
1515 |
247.45 |
