| Dec 07 2023 |
1073 |
296.75 |
| Nov 30 2023 |
1081 |
296.75 |
| Nov 23 2023 |
1059 |
296.75 |
| Nov 16 2023 |
1017 |
296.75 |
| Nov 09 2023 |
956 |
296.75 |
| Nov 02 2023 |
731 |
280.82 |
| Oct 26 2023 |
707 |
280.82 |
| Oct 19 2023 |
705 |
280.82 |
| Oct 12 2023 |
724 |
280.82 |
| Oct 05 2023 |
742 |
280.82 |
| Sep 28 2023 |
1147 |
281.66 |
| Sep 21 2023 |
1156 |
281.66 |
| Sep 14 2023 |
1156 |
281.66 |
| Sep 07 2023 |
1151 |
281.66 |
| Aug 31 2023 |
1151 |
281.66 |
| Aug 24 2023 |
1149 |
281.66 |
| Aug 17 2023 |
1142 |
281.66 |
| Aug 10 2023 |
1142 |
281.66 |
| Aug 03 2023 |
1145 |
281.66 |
| Jul 27 2023 |
1145 |
281.66 |
| Jul 20 2023 |
1116 |
281.66 |
| Jul 13 2023 |
1116 |
281.66 |
| Jul 06 2023 |
1113 |
281.66 |
| Jun 29 2023 |
1115 |
281.66 |
| Jun 22 2023 |
1115 |
281.66 |
| Jun 15 2023 |
1115 |
281.66 |
| Jun 08 2023 |
1116 |
281.66 |
| Jun 01 2023 |
1116 |
281.66 |
| May 25 2023 |
1114 |
281.66 |
| May 18 2023 |
1114 |
281.66 |
| May 11 2023 |
1114 |
281.66 |
| May 04 2023 |
1114 |
281.66 |
| Apr 27 2023 |
1116 |
281.66 |
| Apr 20 2023 |
1116 |
281.66 |
| Apr 13 2023 |
1116 |
281.66 |
| Apr 06 2023 |
1118 |
281.66 |
| Mar 30 2023 |
1118 |
281.66 |
| Mar 23 2023 |
1118 |
281.66 |
| Mar 16 2023 |
1118 |
281.66 |
| Mar 09 2023 |
1118 |
281.66 |
| Mar 02 2023 |
1118 |
281.66 |
| Feb 23 2023 |
1116 |
281.66 |
| Feb 16 2023 |
1117 |
281.66 |
| Feb 09 2023 |
1117 |
281.66 |
| Feb 02 2023 |
1120 |
281.66 |
| Jan 26 2023 |
1120 |
281.66 |
| Jan 19 2023 |
1114 |
281.66 |
| Jan 12 2023 |
1082 |
281.66 |
| Jan 05 2023 |
1088 |
281.66 |
| Dec 29 2022 |
1081 |
281.66 |
| Dec 22 2022 |
858 |
249.09 |
| Dec 15 2022 |
854 |
249.09 |
| Dec 08 2022 |
850 |
249.09 |
| Dec 01 2022 |
842 |
249.09 |
| Nov 24 2022 |
847 |
249.09 |
| Nov 17 2022 |
834 |
249.09 |
| Nov 10 2022 |
827 |
249.09 |
| Nov 03 2022 |
867 |
252.78 |
| Oct 27 2022 |
670 |
245.14 |
| Oct 20 2022 |
657 |
245.14 |
| Oct 13 2022 |
653 |
245.14 |
| Oct 06 2022 |
648 |
245.14 |
| Sep 29 2022 |
641 |
245.14 |
| Sep 22 2022 |
642 |
245.14 |
| Sep 15 2022 |
643 |
245.14 |
| Sep 08 2022 |
646 |
245.14 |
| Sep 01 2022 |
649 |
245.14 |
| Aug 25 2022 |
650 |
245.14 |
| Aug 18 2022 |
649 |
245.14 |
| Aug 11 2022 |
649 |
245.14 |
| Aug 04 2022 |
647 |
245.14 |
| Jul 28 2022 |
647 |
245.14 |
| Jul 21 2022 |
647 |
245.14 |
| Jul 14 2022 |
647 |
245.14 |
| Jul 07 2022 |
647 |
245.14 |
| Jun 30 2022 |
647 |
245.14 |
| Jun 23 2022 |
645 |
245.14 |
| Jun 16 2022 |
645 |
245.14 |
| Jun 09 2022 |
647 |
245.14 |
| Jun 02 2022 |
647 |
245.14 |
| May 26 2022 |
646 |
245.14 |
| May 19 2022 |
646 |
245.14 |
| May 12 2022 |
646 |
245.14 |
| May 05 2022 |
646 |
245.14 |
| Apr 28 2022 |
644 |
245.14 |
| Apr 21 2022 |
644 |
245.14 |
| Apr 14 2022 |
644 |
245.14 |
| Apr 07 2022 |
644 |
245.14 |
| Mar 31 2022 |
644 |
245.14 |
| Mar 24 2022 |
644 |
245.14 |
| Mar 17 2022 |
643 |
245.14 |
| Mar 10 2022 |
643 |
245.14 |
| Mar 03 2022 |
643 |
245.14 |
| Feb 24 2022 |
642 |
245.14 |
| Feb 17 2022 |
643 |
245.14 |
| Feb 10 2022 |
650 |
245.14 |
| Feb 03 2022 |
653 |
245.14 |
| Jan 27 2022 |
657 |
245.14 |
| Jan 20 2022 |
628 |
245.14 |
| Jan 13 2022 |
640 |
245.14 |
| Jan 06 2022 |
686 |
245.14 |
| Dec 30 2021 |
701 |
245.14 |
| Dec 23 2021 |
710 |
245.14 |
| Dec 16 2021 |
713 |
245.14 |
| Dec 09 2021 |
727 |
245.14 |
| Dec 02 2021 |
647 |
239.26 |
| Nov 25 2021 |
608 |
233.82 |
| Nov 18 2021 |
608 |
233.82 |
| Nov 11 2021 |
512 |
227.87 |
| Nov 04 2021 |
517 |
227.87 |
| Oct 28 2021 |
537 |
227.87 |
| Oct 21 2021 |
547 |
227.87 |
| Oct 14 2021 |
551 |
227.87 |
| Oct 07 2021 |
535 |
227.87 |
| Sep 30 2021 |
537 |
227.87 |
| Sep 23 2021 |
544 |
227.87 |
| Sep 16 2021 |
552 |
227.87 |
| Sep 09 2021 |
551 |
227.87 |
| Sep 02 2021 |
552 |
227.87 |
| Aug 26 2021 |
551 |
227.87 |
| Aug 19 2021 |
552 |
227.87 |
| Aug 12 2021 |
552 |
227.87 |
| Aug 05 2021 |
554 |
227.87 |
| Jul 29 2021 |
554 |
227.87 |
| Jun 03 2021 |
415 |
227.87 |
| May 21 2021 |
405 |
226.57 |
| May 14 2021 |
396 |
226.57 |
| May 07 2021 |
396 |
226.57 |
| Apr 30 2021 |
394 |
226.57 |
| Apr 23 2021 |
394 |
226.57 |
| Apr 16 2021 |
394 |
226.57 |
| Apr 09 2021 |
394 |
226.57 |
| Apr 02 2021 |
394 |
226.57 |
| Mar 26 2021 |
394 |
226.57 |
| Mar 19 2021 |
393 |
226.57 |
| Mar 12 2021 |
393 |
226.57 |
| Mar 05 2021 |
393 |
226.57 |
| Feb 26 2021 |
393 |
226.57 |
| Feb 19 2021 |
379 |
226.57 |
| Feb 12 2021 |
378 |
226.57 |
| Feb 05 2021 |
385 |
226.57 |
| Jan 29 2021 |
394 |
226.57 |
| Jan 22 2021 |
384 |
226.57 |
| Dec 04 2020 |
445 |
215.75 |
| Nov 27 2020 |
602 |
228.53 |
| Nov 20 2020 |
628 |
228.53 |
| Nov 13 2020 |
652 |
228.53 |
| Nov 06 2020 |
672 |
228.53 |
| Oct 30 2020 |
683 |
228.53 |
| Oct 23 2020 |
717 |
228.53 |
| Oct 16 2020 |
736 |
228.53 |
| Oct 09 2020 |
745 |
228.53 |
| Oct 02 2020 |
755 |
228.53 |
| Sep 25 2020 |
757 |
228.53 |
| Sep 18 2020 |
771 |
228.53 |
| Sep 11 2020 |
772 |
228.53 |
| Sep 04 2020 |
776 |
228.53 |
| Aug 28 2020 |
775 |
228.53 |
| Aug 21 2020 |
775 |
228.53 |
| Aug 14 2020 |
775 |
228.53 |
| Aug 07 2020 |
789 |
228.53 |
| Jul 31 2020 |
792 |
228.53 |
| Jul 24 2020 |
792 |
228.53 |
| Jul 17 2020 |
793 |
228.53 |
| Jul 10 2020 |
795 |
228.53 |
| Jul 03 2020 |
796 |
228.53 |
| Jun 26 2020 |
796 |
228.53 |
| Jun 19 2020 |
796 |
228.53 |
| Jun 12 2020 |
796 |
228.53 |
| Jun 05 2020 |
797 |
228.53 |
| May 29 2020 |
795 |
228.53 |
| May 22 2020 |
796 |
228.53 |
| May 15 2020 |
796 |
228.53 |
| May 08 2020 |
796 |
228.53 |
| May 01 2020 |
798 |
228.53 |
| Apr 24 2020 |
798 |
228.53 |
| Apr 17 2020 |
798 |
228.53 |
| Apr 10 2020 |
798 |
228.53 |
| Apr 03 2020 |
798 |
228.53 |
| Mar 27 2020 |
798 |
228.53 |
| Mar 20 2020 |
798 |
228.53 |
| Mar 13 2020 |
798 |
228.53 |
| Mar 06 2020 |
798 |
228.53 |
| Feb 28 2020 |
798 |
228.53 |
| Feb 21 2020 |
806 |
228.53 |
| Feb 14 2020 |
807 |
228.53 |
| Feb 07 2020 |
809 |
228.53 |
| Jan 31 2020 |
815 |
228.53 |
| Jan 24 2020 |
749 |
228.53 |
| Jan 17 2020 |
755 |
228.53 |
| Jan 10 2020 |
871 |
228.53 |
| Jan 03 2020 |
876 |
228.53 |
| Dec 27 2019 |
872 |
228.53 |
| Dec 20 2019 |
869 |
228.53 |
| Dec 13 2019 |
870 |
228.53 |
| Nov 29 2019 |
639 |
220 |
| Nov 22 2019 |
650 |
220 |
| Nov 15 2019 |
657 |
220 |
| Nov 08 2019 |
1047 |
237.03 |
| Nov 01 2019 |
1035 |
237.03 |
| Oct 25 2019 |
1108 |
239.62 |
| Oct 18 2019 |
1115 |
239.62 |
| Oct 11 2019 |
1135 |
239.62 |
| Oct 04 2019 |
1161 |
239.62 |
| Sep 27 2019 |
1154 |
239.62 |
| Sep 20 2019 |
1153 |
239.62 |
| Sep 13 2019 |
1169 |
239.62 |
| Sep 06 2019 |
1117 |
239.62 |
| Aug 30 2019 |
1129 |
239.62 |
| Aug 23 2019 |
1137 |
239.62 |
| Aug 16 2019 |
1126 |
239.62 |
| Aug 09 2019 |
1126 |
239.62 |
| Aug 02 2019 |
1126 |
239.62 |
| Jul 26 2019 |
1123 |
239.62 |
| Jul 19 2019 |
1125 |
239.62 |
| Jul 12 2019 |
1129 |
239.62 |
| Jul 05 2019 |
1127 |
239.62 |
| Jun 28 2019 |
1127 |
239.62 |
| Jun 21 2019 |
1128 |
239.62 |
| Jun 14 2019 |
1126 |
239.62 |
| Jun 07 2019 |
1130 |
239.62 |
| May 31 2019 |
1134 |
239.62 |
| May 24 2019 |
1134 |
239.62 |
| May 17 2019 |
1136 |
239.62 |
| May 10 2019 |
1136 |
239.62 |
| May 03 2019 |
1136 |
239.62 |
| Apr 26 2019 |
1136 |
239.62 |
| Apr 19 2019 |
1136 |
239.62 |
| Apr 12 2019 |
1137 |
239.62 |
| Apr 05 2019 |
1137 |
239.62 |
| Mar 29 2019 |
1137 |
239.62 |
| Mar 22 2019 |
1136 |
239.62 |
| Mar 15 2019 |
1137 |
239.62 |
| Mar 08 2019 |
1135 |
239.62 |
| Mar 01 2019 |
1134 |
239.62 |
| Feb 22 2019 |
1131 |
239.62 |
| Feb 15 2019 |
1140 |
239.62 |
| Feb 08 2019 |
1134 |
239.62 |
| Feb 01 2019 |
1136 |
239.62 |
| Jan 25 2019 |
1137 |
239.62 |
| Jan 18 2019 |
1047 |
239.62 |
| Jan 11 2019 |
854 |
226.93 |
| Jan 04 2019 |
906 |
228.78 |
| Dec 28 2018 |
908 |
228.78 |
| Dec 21 2018 |
902 |
228.78 |
| Dec 14 2018 |
889 |
228.78 |
| Dec 07 2018 |
741 |
221.37 |
| Nov 30 2018 |
891 |
228.18 |
| Nov 23 2018 |
889 |
228.18 |
| Nov 16 2018 |
895 |
228.18 |
| Nov 09 2018 |
809 |
224.57 |
| Nov 02 2018 |
767 |
221.63 |
| Oct 26 2018 |
764 |
221.63 |
| Oct 19 2018 |
762 |
221.63 |
| Oct 12 2018 |
775 |
221.63 |
| Oct 05 2018 |
769 |
221.63 |
| Sep 28 2018 |
787 |
221.63 |
| Sep 21 2018 |
796 |
221.63 |
| Sep 14 2018 |
793 |
221.63 |
| Sep 07 2018 |
798 |
221.63 |
| Aug 31 2018 |
793 |
221.63 |
| Aug 24 2018 |
793 |
221.63 |
| Aug 17 2018 |
794 |
221.63 |
| Aug 10 2018 |
794 |
221.63 |
| Aug 03 2018 |
796 |
221.63 |
| Jul 27 2018 |
796 |
221.63 |
| Jul 20 2018 |
796 |
221.63 |
| Jul 13 2018 |
798 |
221.63 |
| Jul 06 2018 |
797 |
221.63 |
| Jun 29 2018 |
813 |
221.63 |
| Jun 22 2018 |
813 |
221.63 |
| Jun 15 2018 |
811 |
221.63 |
| Jun 08 2018 |
813 |
221.63 |
| Jun 01 2018 |
814 |
221.63 |
| May 25 2018 |
820 |
221.63 |
| May 18 2018 |
820 |
221.63 |
| May 11 2018 |
821 |
221.63 |
| May 04 2018 |
830 |
221.63 |
| Apr 27 2018 |
830 |
221.63 |
| Apr 20 2018 |
832 |
221.63 |
| Apr 13 2018 |
831 |
221.63 |
| Apr 06 2018 |
831 |
221.63 |
| Mar 30 2018 |
831 |
221.63 |
| Mar 23 2018 |
831 |
221.63 |
| Mar 16 2018 |
831 |
221.63 |
| Mar 09 2018 |
831 |
221.63 |
| Mar 02 2018 |
831 |
221.63 |
| Feb 23 2018 |
831 |
221.63 |
| Feb 16 2018 |
838 |
221.63 |
| Feb 09 2018 |
838 |
221.63 |
| Feb 02 2018 |
844 |
221.63 |
| Jan 26 2018 |
857 |
221.63 |
| Jan 19 2018 |
853 |
221.63 |
| Jan 12 2018 |
967 |
231.98 |
| Jan 05 2018 |
1035 |
230.93 |
| Dec 29 2017 |
1033 |
230.93 |
| Dec 22 2017 |
1032 |
230.93 |
| Dec 15 2017 |
1022 |
230.93 |
| Dec 08 2017 |
1202 |
235.57 |
| Dec 01 2017 |
1198 |
235.57 |
| Nov 24 2017 |
1212 |
235.57 |
| Nov 17 2017 |
1188 |
235.57 |
| Nov 10 2017 |
1192 |
235.34 |
| Nov 03 2017 |
1339 |
240.58 |
