| Jan 11 2019 |
660 |
217.6 |
| Jan 04 2019 |
656 |
217.6 |
| Dec 28 2018 |
667 |
217.6 |
| Dec 21 2018 |
662 |
217.6 |
| Dec 14 2018 |
653 |
217.6 |
| Dec 07 2018 |
841 |
226.26 |
| Nov 30 2018 |
849 |
226.26 |
| Nov 23 2018 |
852 |
226.26 |
| Nov 16 2018 |
857 |
226.26 |
| Nov 09 2018 |
805 |
224.48 |
| Nov 02 2018 |
764 |
221.46 |
| Oct 26 2018 |
754 |
221.17 |
| Oct 19 2018 |
752 |
221.17 |
| Oct 12 2018 |
765 |
221.17 |
| Oct 05 2018 |
760 |
221.17 |
| Sep 28 2018 |
779 |
221.17 |
| Sep 21 2018 |
786 |
221.17 |
| Sep 14 2018 |
782 |
221.17 |
| Sep 07 2018 |
787 |
221.17 |
| Aug 31 2018 |
781 |
221.17 |
| Aug 24 2018 |
783 |
221.17 |
| Aug 17 2018 |
784 |
221.17 |
| Aug 10 2018 |
784 |
221.17 |
| Aug 03 2018 |
786 |
221.17 |
| Jul 27 2018 |
786 |
221.17 |
| Jul 20 2018 |
786 |
221.17 |
| Jul 13 2018 |
788 |
221.17 |
| Jul 06 2018 |
787 |
221.17 |
| Jun 29 2018 |
803 |
221.17 |
| Jun 22 2018 |
803 |
221.17 |
| Jun 15 2018 |
801 |
221.17 |
| Jun 08 2018 |
803 |
221.17 |
| Jun 01 2018 |
804 |
221.17 |
| May 25 2018 |
810 |
221.17 |
| May 18 2018 |
810 |
221.17 |
| May 11 2018 |
811 |
221.17 |
| May 04 2018 |
820 |
221.17 |
| Apr 27 2018 |
820 |
221.17 |
| Apr 20 2018 |
822 |
221.17 |
| Apr 13 2018 |
821 |
221.17 |
| Apr 06 2018 |
821 |
221.17 |
| Mar 30 2018 |
821 |
221.17 |
| Mar 23 2018 |
821 |
221.17 |
| Mar 16 2018 |
821 |
221.17 |
| Mar 09 2018 |
821 |
221.17 |
| Mar 02 2018 |
821 |
221.17 |
| Feb 23 2018 |
821 |
221.17 |
| Feb 16 2018 |
827 |
221.17 |
| Feb 09 2018 |
829 |
221.17 |
| Feb 02 2018 |
835 |
221.17 |
| Jan 26 2018 |
850 |
221.17 |
| Jan 19 2018 |
844 |
221.17 |
| Jan 12 2018 |
780 |
222.06 |
| Jan 05 2018 |
857 |
222.06 |
| Dec 29 2017 |
855 |
222.06 |
| Dec 22 2017 |
856 |
222.06 |
| Dec 15 2017 |
851 |
222.06 |
| Dec 08 2017 |
800 |
217.78 |
| Dec 01 2017 |
809 |
217.78 |
| Nov 24 2017 |
812 |
217.78 |
| Nov 17 2017 |
795 |
217.78 |
| Nov 10 2017 |
762 |
216.21 |
| Nov 03 2017 |
843 |
220 |
