| Dec 02 2021 |
252 |
225.72 |
| Nov 25 2021 |
250 |
225.72 |
| Nov 18 2021 |
253 |
225.72 |
| Nov 11 2021 |
261 |
225.72 |
| Nov 04 2021 |
264 |
225.72 |
| Oct 28 2021 |
257 |
225.72 |
| Oct 21 2021 |
254 |
225.72 |
| Oct 14 2021 |
259 |
225.72 |
| Oct 07 2021 |
250 |
225.72 |
| Sep 30 2021 |
250 |
225.72 |
| Sep 23 2021 |
237 |
225.72 |
| Sep 16 2021 |
236 |
225.72 |
| Sep 09 2021 |
239 |
225.72 |
| Sep 02 2021 |
245 |
225.72 |
| Aug 26 2021 |
242 |
225.72 |
| Aug 19 2021 |
241 |
225.72 |
| Aug 12 2021 |
241 |
225.72 |
| Aug 05 2021 |
246 |
225.72 |
| Jul 29 2021 |
248 |
225.72 |
| Jun 03 2021 |
246 |
225.72 |
| Dec 04 2020 |
587 |
225.72 |
| Nov 27 2020 |
567 |
225.72 |
| Nov 20 2020 |
590 |
225.72 |
| Nov 13 2020 |
605 |
225.72 |
| Nov 06 2020 |
628 |
225.72 |
| Oct 30 2020 |
641 |
225.72 |
| Oct 23 2020 |
661 |
225.72 |
| Oct 16 2020 |
682 |
225.72 |
| Oct 09 2020 |
691 |
225.72 |
| Oct 02 2020 |
702 |
225.72 |
| Sep 25 2020 |
703 |
225.72 |
| Sep 18 2020 |
715 |
225.72 |
| Sep 11 2020 |
714 |
225.72 |
| Sep 04 2020 |
718 |
225.72 |
| Aug 28 2020 |
715 |
225.72 |
| Aug 21 2020 |
715 |
225.72 |
| Aug 14 2020 |
715 |
225.72 |
| Aug 07 2020 |
728 |
225.72 |
| Jul 31 2020 |
731 |
225.72 |
| Jul 24 2020 |
731 |
225.72 |
| Jul 17 2020 |
731 |
225.72 |
| Jul 10 2020 |
733 |
225.72 |
| Jul 03 2020 |
736 |
225.72 |
| Jun 26 2020 |
736 |
225.72 |
| Jun 19 2020 |
736 |
225.72 |
| Jun 12 2020 |
736 |
225.72 |
| Jun 05 2020 |
736 |
225.72 |
| May 29 2020 |
736 |
225.72 |
| May 22 2020 |
737 |
225.72 |
| May 15 2020 |
737 |
225.72 |
| May 08 2020 |
737 |
225.72 |
| May 01 2020 |
739 |
225.72 |
| Apr 24 2020 |
739 |
225.72 |
| Apr 17 2020 |
739 |
225.72 |
| Apr 10 2020 |
739 |
225.72 |
| Apr 03 2020 |
739 |
225.72 |
| Mar 27 2020 |
739 |
225.72 |
| Mar 20 2020 |
739 |
225.72 |
| Mar 13 2020 |
739 |
225.72 |
| Mar 06 2020 |
739 |
225.72 |
| Feb 28 2020 |
740 |
225.72 |
| Feb 21 2020 |
746 |
225.72 |
| Feb 14 2020 |
747 |
225.72 |
| Feb 07 2020 |
747 |
225.72 |
| Jan 31 2020 |
755 |
225.72 |
| Jan 24 2020 |
695 |
225.72 |
| Jan 17 2020 |
701 |
225.72 |
| Jan 10 2020 |
801 |
225.72 |
| Jan 03 2020 |
808 |
225.72 |
| Dec 27 2019 |
810 |
225.72 |
| Dec 20 2019 |
809 |
225.72 |
| Dec 13 2019 |
808 |
225.72 |
| Nov 29 2019 |
476 |
209.5 |
| Nov 22 2019 |
480 |
209.5 |
| Nov 15 2019 |
485 |
209.5 |
| Nov 08 2019 |
488 |
209.5 |
| Nov 01 2019 |
487 |
209.5 |
| Oct 25 2019 |
695 |
222.27 |
| Oct 18 2019 |
689 |
222.27 |
| Oct 11 2019 |
706 |
222.27 |
| Oct 04 2019 |
729 |
222.27 |
| Sep 27 2019 |
733 |
222.27 |
| Sep 20 2019 |
729 |
222.27 |
| Sep 13 2019 |
746 |
222.27 |
| Sep 06 2019 |
708 |
222.27 |
| Aug 30 2019 |
711 |
222.27 |
| Aug 23 2019 |
716 |
222.27 |
| Aug 16 2019 |
711 |
222.27 |
| Aug 09 2019 |
711 |
222.27 |
| Aug 02 2019 |
711 |
222.27 |
| Jul 26 2019 |
711 |
222.27 |
| Jul 19 2019 |
713 |
222.27 |
| Jul 12 2019 |
713 |
222.27 |
| Jul 05 2019 |
714 |
222.27 |
| Jun 28 2019 |
713 |
222.27 |
| Jun 21 2019 |
714 |
222.27 |
| Jun 14 2019 |
712 |
222.27 |
| Jun 07 2019 |
715 |
222.27 |
| May 31 2019 |
716 |
222.27 |
| May 24 2019 |
717 |
222.27 |
| May 17 2019 |
718 |
222.27 |
| May 10 2019 |
719 |
222.27 |
| May 03 2019 |
718 |
222.27 |
| Apr 26 2019 |
718 |
222.27 |
| Apr 19 2019 |
718 |
222.27 |
| Apr 12 2019 |
718 |
222.27 |
| Apr 05 2019 |
718 |
222.27 |
| Mar 29 2019 |
718 |
222.27 |
| Mar 22 2019 |
717 |
222.27 |
| Mar 15 2019 |
718 |
222.27 |
| Mar 08 2019 |
713 |
222.27 |
| Mar 01 2019 |
713 |
222.27 |
| Feb 22 2019 |
712 |
222.27 |
| Feb 15 2019 |
718 |
222.27 |
| Feb 08 2019 |
720 |
222.27 |
| Feb 01 2019 |
720 |
222.27 |
| Jan 25 2019 |
725 |
222.27 |
| Jan 18 2019 |
669 |
222.27 |
| Jan 11 2019 |
748 |
222.27 |
| Jan 04 2019 |
749 |
222.27 |
| Dec 28 2018 |
759 |
222.27 |
| Dec 21 2018 |
751 |
222.27 |
| Dec 14 2018 |
747 |
222.27 |
| Dec 07 2018 |
761 |
222.27 |
| Nov 30 2018 |
1059 |
235.04 |
| Nov 23 2018 |
1064 |
235.04 |
| Nov 16 2018 |
1081 |
235.04 |
| Nov 09 2018 |
1060 |
235.04 |
| Nov 02 2018 |
1074 |
235.04 |
| Oct 26 2018 |
340 |
194.84 |
| Oct 19 2018 |
341 |
194.84 |
| Oct 12 2018 |
344 |
194.84 |
| Oct 05 2018 |
350 |
194.84 |
| Sep 28 2018 |
363 |
194.84 |
| Sep 21 2018 |
362 |
194.84 |
| Sep 14 2018 |
364 |
194.84 |
| Sep 07 2018 |
363 |
194.84 |
| Aug 31 2018 |
359 |
194.84 |
| Aug 24 2018 |
358 |
194.84 |
| Aug 17 2018 |
358 |
194.84 |
| Aug 10 2018 |
358 |
194.84 |
| Aug 03 2018 |
360 |
194.84 |
| Jul 27 2018 |
360 |
194.84 |
| Jul 20 2018 |
360 |
194.84 |
| Jul 13 2018 |
360 |
194.84 |
| Jul 06 2018 |
360 |
194.84 |
| Jun 29 2018 |
366 |
194.84 |
| Jun 22 2018 |
366 |
194.84 |
| Jun 15 2018 |
364 |
194.84 |
| Jun 08 2018 |
364 |
194.84 |
| Jun 01 2018 |
364 |
194.84 |
| May 25 2018 |
365 |
194.84 |
| May 18 2018 |
365 |
194.84 |
| May 11 2018 |
365 |
194.84 |
| May 04 2018 |
366 |
194.84 |
| Apr 27 2018 |
366 |
194.84 |
| Apr 20 2018 |
366 |
194.84 |
| Apr 13 2018 |
366 |
194.84 |
| Apr 06 2018 |
366 |
194.84 |
| Mar 30 2018 |
366 |
194.84 |
| Mar 23 2018 |
366 |
194.84 |
| Mar 16 2018 |
366 |
194.84 |
| Mar 09 2018 |
366 |
194.84 |
| Mar 02 2018 |
366 |
194.84 |
| Feb 23 2018 |
366 |
194.84 |
| Feb 16 2018 |
371 |
194.84 |
| Feb 09 2018 |
375 |
194.84 |
| Feb 02 2018 |
379 |
194.84 |
| Jan 26 2018 |
386 |
194.84 |
| Jan 19 2018 |
384 |
194.84 |
| Jan 12 2018 |
373 |
194.84 |
| Jan 05 2018 |
421 |
194.84 |
| Dec 29 2017 |
415 |
194.84 |
| Dec 22 2017 |
424 |
194.84 |
| Dec 15 2017 |
425 |
194.84 |
| Dec 08 2017 |
449 |
194.84 |
| Dec 01 2017 |
452 |
194.84 |
| Nov 24 2017 |
455 |
194.84 |
| Nov 17 2017 |
452 |
194.84 |
| Nov 10 2017 |
453 |
194.84 |
| Nov 03 2017 |
450 |
194.84 |
