| Jan 10 2020 |
105 |
167.65 |
| Jan 03 2020 |
106 |
167.65 |
| Dec 27 2019 |
112 |
167.65 |
| Dec 20 2019 |
110 |
167.65 |
| Dec 13 2019 |
105 |
167.65 |
| Dec 06 2019 |
100 |
167.65 |
| Nov 29 2019 |
103 |
167.65 |
| Nov 22 2019 |
103 |
167.65 |
| Nov 15 2019 |
104 |
167.65 |
| Nov 08 2019 |
103 |
167.65 |
| Nov 01 2019 |
104 |
167.65 |
| Oct 25 2019 |
98 |
167.65 |
| Oct 18 2019 |
97 |
167.65 |
| Oct 11 2019 |
113 |
170.13 |
| Oct 04 2019 |
116 |
170.13 |
| Sep 27 2019 |
118 |
170.13 |
| Sep 20 2019 |
117 |
170.13 |
| Sep 13 2019 |
119 |
170.13 |
| Sep 06 2019 |
117 |
170.13 |
| Aug 30 2019 |
117 |
170.13 |
| Aug 23 2019 |
117 |
170.13 |
| Aug 16 2019 |
117 |
170.13 |
| Aug 09 2019 |
117 |
170.13 |
| Aug 02 2019 |
117 |
170.13 |
| Jul 26 2019 |
117 |
170.13 |
| Jul 19 2019 |
117 |
170.13 |
| Jul 12 2019 |
117 |
170.13 |
| Jul 05 2019 |
117 |
170.13 |
| Jun 28 2019 |
117 |
170.13 |
| Jun 21 2019 |
117 |
170.13 |
| Jun 14 2019 |
117 |
170.13 |
| Jun 07 2019 |
117 |
170.13 |
| May 31 2019 |
117 |
170.13 |
| May 24 2019 |
117 |
170.13 |
| May 17 2019 |
117 |
170.13 |
| May 10 2019 |
117 |
170.13 |
| May 03 2019 |
117 |
170.13 |
| Apr 26 2019 |
117 |
170.13 |
| Apr 19 2019 |
117 |
170.13 |
| Apr 12 2019 |
117 |
170.13 |
| Apr 05 2019 |
117 |
170.13 |
| Mar 29 2019 |
117 |
170.13 |
| Mar 22 2019 |
117 |
170.13 |
| Mar 15 2019 |
117 |
170.13 |
| Mar 08 2019 |
118 |
170.13 |
| Mar 01 2019 |
118 |
170.13 |
| Feb 22 2019 |
117 |
170.13 |
| Feb 15 2019 |
121 |
170.13 |
| Feb 08 2019 |
121 |
170.13 |
| Feb 01 2019 |
123 |
170.13 |
| Jan 25 2019 |
126 |
170.13 |
| Jan 18 2019 |
132 |
172.61 |
| Jan 11 2019 |
140 |
172.61 |
| Jan 04 2019 |
140 |
172.61 |
| Dec 28 2018 |
144 |
172.61 |
| Dec 21 2018 |
149 |
172.61 |
| Dec 14 2018 |
144 |
172.61 |
| Dec 07 2018 |
148 |
172.61 |
| Nov 30 2018 |
150 |
172.61 |
| Nov 23 2018 |
152 |
172.61 |
| Nov 16 2018 |
150 |
172.61 |
| Nov 09 2018 |
145 |
172.61 |
| Nov 02 2018 |
156 |
172.61 |
| Oct 26 2018 |
156 |
171.97 |
| Oct 19 2018 |
157 |
171.97 |
| Oct 12 2018 |
161 |
171.97 |
| Oct 05 2018 |
159 |
171.97 |
| Sep 28 2018 |
162 |
171.97 |
| Sep 21 2018 |
163 |
171.97 |
| Sep 14 2018 |
166 |
171.97 |
| Sep 07 2018 |
166 |
171.97 |
| Aug 31 2018 |
166 |
171.97 |
| Aug 24 2018 |
164 |
171.97 |
| Aug 17 2018 |
164 |
171.97 |
| Aug 10 2018 |
164 |
171.97 |
| Aug 03 2018 |
164 |
171.97 |
| Jul 27 2018 |
164 |
171.97 |
| Jul 20 2018 |
164 |
171.97 |
| Jul 13 2018 |
164 |
171.97 |
| Jul 06 2018 |
165 |
171.97 |
| Jun 29 2018 |
165 |
171.97 |
| Jun 22 2018 |
165 |
171.97 |
| Jun 15 2018 |
164 |
171.97 |
| Jun 08 2018 |
164 |
171.97 |
| Jun 01 2018 |
164 |
171.97 |
| May 25 2018 |
164 |
171.97 |
| May 18 2018 |
164 |
171.97 |
| May 11 2018 |
164 |
171.97 |
| May 04 2018 |
164 |
171.97 |
| Apr 27 2018 |
164 |
171.97 |
| Apr 20 2018 |
164 |
171.97 |
| Apr 13 2018 |
164 |
171.97 |
| Apr 06 2018 |
164 |
171.97 |
| Mar 30 2018 |
164 |
171.97 |
| Mar 23 2018 |
164 |
171.97 |
| Mar 16 2018 |
164 |
171.97 |
| Mar 09 2018 |
164 |
171.97 |
| Mar 02 2018 |
164 |
171.97 |
| Feb 23 2018 |
164 |
171.97 |
| Feb 16 2018 |
167 |
171.97 |
| Feb 09 2018 |
170 |
171.97 |
| Feb 02 2018 |
171 |
171.97 |
| Jan 26 2018 |
178 |
171.97 |
| Jan 19 2018 |
178 |
171.97 |
| Jan 12 2018 |
173 |
171.97 |
| Jan 05 2018 |
199 |
171.97 |
| Dec 29 2017 |
199 |
171.97 |
| Dec 22 2017 |
203 |
171.97 |
| Dec 15 2017 |
201 |
171.97 |
| Dec 08 2017 |
210 |
171.97 |
| Dec 01 2017 |
211 |
171.97 |
| Nov 24 2017 |
213 |
171.97 |
| Nov 17 2017 |
213 |
171.97 |
| Nov 10 2017 |
219 |
171.97 |
| Nov 03 2017 |
223 |
171.97 |
