| Dec 22 2022 |
206 |
349.64 |
| Dec 15 2022 |
205 |
349.64 |
| Dec 08 2022 |
160 |
339.22 |
| Dec 01 2022 |
158 |
339.22 |
| Nov 24 2022 |
158 |
339.22 |
| Nov 17 2022 |
160 |
339.22 |
| Nov 10 2022 |
156 |
339.22 |
| Nov 03 2022 |
151 |
339.22 |
| Oct 27 2022 |
147 |
339.22 |
| Oct 20 2022 |
148 |
339.22 |
| Oct 13 2022 |
148 |
339.22 |
| Oct 06 2022 |
148 |
339.22 |
| Sep 29 2022 |
147 |
339.22 |
| Sep 22 2022 |
146 |
339.22 |
| Sep 15 2022 |
148 |
339.22 |
| Sep 08 2022 |
149 |
339.22 |
| Sep 01 2022 |
149 |
339.22 |
| Aug 25 2022 |
148 |
339.22 |
| Aug 18 2022 |
148 |
339.22 |
| Aug 11 2022 |
148 |
339.22 |
| Aug 04 2022 |
148 |
339.22 |
| Jul 28 2022 |
148 |
339.22 |
| Jul 21 2022 |
148 |
339.22 |
| Jul 14 2022 |
148 |
339.22 |
| Jul 07 2022 |
148 |
339.22 |
| Jun 30 2022 |
148 |
339.22 |
| Jun 23 2022 |
148 |
339.22 |
| Jun 16 2022 |
148 |
339.22 |
| Jun 09 2022 |
148 |
339.22 |
| Jun 02 2022 |
148 |
339.22 |
| May 26 2022 |
148 |
339.22 |
| May 19 2022 |
148 |
339.22 |
| May 12 2022 |
148 |
339.22 |
| May 05 2022 |
148 |
339.22 |
| Apr 28 2022 |
148 |
339.22 |
| Apr 21 2022 |
148 |
339.22 |
| Apr 14 2022 |
148 |
339.22 |
| Apr 07 2022 |
148 |
339.22 |
| Mar 31 2022 |
148 |
339.22 |
| Mar 24 2022 |
148 |
339.22 |
| Mar 17 2022 |
148 |
339.22 |
| Mar 10 2022 |
148 |
339.22 |
| Mar 03 2022 |
148 |
339.22 |
| Feb 24 2022 |
145 |
339.22 |
| Feb 17 2022 |
145 |
339.22 |
| Feb 10 2022 |
145 |
339.22 |
| Feb 03 2022 |
145 |
339.22 |
| Jan 27 2022 |
147 |
339.22 |
| Jan 20 2022 |
149 |
339.22 |
| Jan 13 2022 |
149 |
339.22 |
| Jan 06 2022 |
150 |
339.22 |
| Dec 30 2021 |
151 |
339.22 |
| Dec 23 2021 |
156 |
339.22 |
| Dec 16 2021 |
157 |
339.22 |
| Dec 09 2021 |
154 |
339.22 |
| Dec 02 2021 |
155 |
339.22 |
| Nov 25 2021 |
158 |
339.22 |
| Nov 18 2021 |
161 |
339.22 |
| Nov 11 2021 |
176 |
345.43 |
| Nov 04 2021 |
180 |
345.43 |
| Oct 28 2021 |
184 |
345.43 |
| Oct 21 2021 |
177 |
345.43 |
| Oct 14 2021 |
179 |
345.43 |
| Oct 07 2021 |
183 |
347.35 |
| Sep 30 2021 |
183 |
347.35 |
| Sep 23 2021 |
184 |
347.35 |
| Sep 16 2021 |
185 |
347.35 |
| Sep 09 2021 |
185 |
347.35 |
| Sep 02 2021 |
186 |
347.35 |
| Aug 26 2021 |
186 |
347.35 |
| Aug 19 2021 |
186 |
347.35 |
| Aug 12 2021 |
186 |
347.35 |
| Aug 05 2021 |
186 |
347.35 |
| Jul 29 2021 |
186 |
347.35 |
| Jun 03 2021 |
185 |
347.35 |
| May 21 2021 |
1817 |
351.85 |
| May 14 2021 |
1787 |
351.85 |
| May 07 2021 |
1787 |
351.85 |
| Apr 30 2021 |
1767 |
351.85 |
| Apr 23 2021 |
1767 |
351.85 |
| Apr 16 2021 |
1767 |
351.85 |
| Apr 09 2021 |
1767 |
351.85 |
| Apr 02 2021 |
1767 |
351.85 |
| Mar 26 2021 |
1768 |
351.85 |
| Mar 19 2021 |
1759 |
351.85 |
| Mar 12 2021 |
1759 |
351.85 |
| Mar 05 2021 |
1759 |
351.85 |
| Feb 26 2021 |
1759 |
351.85 |
| Feb 19 2021 |
1737 |
351.85 |
| Feb 12 2021 |
1742 |
351.85 |
| Feb 05 2021 |
1742 |
351.85 |
| Jan 29 2021 |
1884 |
359.52 |
| Jan 22 2021 |
1873 |
359.52 |
| Jan 15 2021 |
1823 |
367.61 |
| Jan 08 2021 |
2404 |
362.4 |
| Jan 01 2021 |
2384 |
362.4 |
| Dec 25 2020 |
2435 |
362.4 |
| Dec 18 2020 |
2503 |
362.4 |
| Dec 11 2020 |
3333 |
376.8 |
| Dec 04 2020 |
3526 |
361.27 |
| Nov 27 2020 |
3107 |
349.9 |
| Nov 20 2020 |
3494 |
349.9 |
| Nov 13 2020 |
3675 |
349.9 |
| Nov 06 2020 |
3934 |
349.67 |
| Oct 30 2020 |
4175 |
349.67 |
| Oct 23 2020 |
4439 |
349.67 |
| Oct 16 2020 |
4602 |
349.67 |
| Oct 09 2020 |
4783 |
349.67 |
| Oct 02 2020 |
4936 |
349.67 |
| Sep 25 2020 |
5038 |
349.67 |
| Sep 18 2020 |
5169 |
349.67 |
| Sep 11 2020 |
5209 |
349.67 |
| Sep 04 2020 |
5280 |
349.67 |
| Aug 28 2020 |
5311 |
349.67 |
| Aug 21 2020 |
5343 |
349.67 |
| Aug 14 2020 |
5348 |
349.67 |
| Aug 07 2020 |
5397 |
349.67 |
| Jul 31 2020 |
5414 |
349.67 |
| Jul 24 2020 |
5414 |
349.67 |
| Jul 17 2020 |
5426 |
349.67 |
| Jul 10 2020 |
5446 |
349.67 |
| Jul 03 2020 |
5469 |
349.67 |
| Jun 26 2020 |
5469 |
349.67 |
| Jun 19 2020 |
5469 |
349.67 |
| Jun 12 2020 |
5472 |
349.67 |
| Jun 05 2020 |
5478 |
349.67 |
| May 29 2020 |
5491 |
349.67 |
| May 22 2020 |
5497 |
349.67 |
| May 15 2020 |
5497 |
349.67 |
| May 08 2020 |
5498 |
349.67 |
| May 01 2020 |
5502 |
349.67 |
| Apr 24 2020 |
5520 |
349.67 |
| Apr 17 2020 |
5520 |
349.67 |
| Apr 10 2020 |
5520 |
349.67 |
| Apr 03 2020 |
5520 |
349.67 |
| Mar 27 2020 |
5520 |
349.67 |
| Mar 20 2020 |
5524 |
349.67 |
| Mar 13 2020 |
5524 |
349.67 |
| Mar 06 2020 |
5524 |
349.67 |
| Feb 28 2020 |
5532 |
349.67 |
| Feb 21 2020 |
5554 |
349.67 |
| Feb 14 2020 |
5557 |
349.67 |
| Feb 07 2020 |
5566 |
349.67 |
| Jan 31 2020 |
5581 |
349.67 |
| Jan 24 2020 |
5324 |
349.67 |
| Jan 17 2020 |
5342 |
349.67 |
| Jan 10 2020 |
5730 |
349.67 |
| Jan 03 2020 |
5704 |
349.67 |
| Dec 27 2019 |
5709 |
349.67 |
| Dec 20 2019 |
5713 |
349.67 |
| Dec 13 2019 |
5973 |
353.57 |
| Dec 06 2019 |
7717 |
382.11 |
| Nov 29 2019 |
7776 |
380.85 |
| Nov 22 2019 |
7813 |
380.85 |
| Nov 15 2019 |
7858 |
380.85 |
| Nov 08 2019 |
8440 |
387.83 |
| Nov 01 2019 |
8451 |
387.83 |
| Oct 25 2019 |
9779 |
403.93 |
| Oct 18 2019 |
9535 |
403.93 |
| Oct 11 2019 |
9676 |
403.93 |
| Oct 04 2019 |
9737 |
403.93 |
| Sep 27 2019 |
9758 |
403.93 |
| Sep 20 2019 |
9603 |
403.93 |
| Sep 13 2019 |
9632 |
403.93 |
| Sep 06 2019 |
9410 |
403.93 |
| Aug 30 2019 |
9449 |
403.93 |
| Aug 23 2019 |
9475 |
403.93 |
| Aug 16 2019 |
9407 |
403.93 |
| Aug 09 2019 |
9407 |
403.93 |
| Aug 02 2019 |
9411 |
403.93 |
| Jul 26 2019 |
9415 |
403.93 |
| Jul 19 2019 |
9430 |
403.93 |
| Jul 12 2019 |
9450 |
403.93 |
| Jul 05 2019 |
9454 |
403.93 |
| Jun 28 2019 |
9469 |
403.93 |
| Jun 21 2019 |
9486 |
403.93 |
| Jun 14 2019 |
9480 |
403.93 |
| Jun 07 2019 |
9473 |
403.93 |
| May 31 2019 |
9492 |
403.93 |
| May 24 2019 |
9490 |
403.93 |
| May 17 2019 |
9506 |
403.93 |
| May 10 2019 |
9500 |
403.93 |
| May 03 2019 |
9508 |
403.93 |
| Apr 26 2019 |
9503 |
403.93 |
| Apr 19 2019 |
9506 |
403.93 |
| Apr 12 2019 |
9509 |
403.93 |
| Apr 05 2019 |
9509 |
403.93 |
| Mar 29 2019 |
9509 |
403.93 |
| Mar 22 2019 |
9509 |
403.93 |
| Mar 15 2019 |
9518 |
403.93 |
| Mar 08 2019 |
9475 |
403.93 |
| Mar 01 2019 |
9477 |
403.93 |
| Feb 22 2019 |
9473 |
403.93 |
| Feb 15 2019 |
9484 |
403.93 |
| Feb 08 2019 |
9465 |
403.93 |
| Feb 01 2019 |
9486 |
403.93 |
| Jan 25 2019 |
9489 |
403.93 |
| Jan 18 2019 |
9453 |
407.86 |
| Jan 11 2019 |
10134 |
410.63 |
| Jan 04 2019 |
10202 |
410.63 |
| Dec 28 2018 |
10202 |
410.63 |
| Dec 21 2018 |
10130 |
410.63 |
| Dec 14 2018 |
10172 |
410.63 |
| Dec 07 2018 |
10290 |
410.63 |
| Nov 30 2018 |
12180 |
429.74 |
| Nov 23 2018 |
12293 |
429.74 |
| Nov 16 2018 |
12515 |
429.74 |
| Nov 09 2018 |
12536 |
429.74 |
| Nov 02 2018 |
12593 |
429.74 |
| Oct 26 2018 |
18351 |
486.73 |
| Oct 19 2018 |
18396 |
486.73 |
| Oct 12 2018 |
18249 |
486.73 |
| Oct 05 2018 |
17963 |
486.73 |
| Sep 28 2018 |
18046 |
486.73 |
| Sep 21 2018 |
18044 |
486.73 |
| Sep 14 2018 |
17839 |
486.73 |
| Sep 07 2018 |
17728 |
486.73 |
| Aug 31 2018 |
17559 |
486.73 |
| Aug 24 2018 |
17474 |
486.73 |
| Aug 17 2018 |
17460 |
486.73 |
| Aug 10 2018 |
17473 |
486.73 |
| Aug 03 2018 |
17499 |
486.73 |
| Jul 27 2018 |
17513 |
486.73 |
| Jul 20 2018 |
17530 |
486.73 |
| Jul 13 2018 |
17532 |
486.73 |
| Jul 06 2018 |
17501 |
486.73 |
| Jun 29 2018 |
17563 |
486.73 |
| Jun 22 2018 |
17563 |
486.73 |
| Jun 15 2018 |
17587 |
486.73 |
| Jun 08 2018 |
17614 |
486.73 |
| Jun 01 2018 |
17603 |
486.73 |
| May 25 2018 |
17624 |
486.73 |
| May 18 2018 |
17590 |
486.73 |
| May 11 2018 |
17617 |
486.73 |
| May 04 2018 |
17698 |
486.73 |
| Apr 27 2018 |
17690 |
486.73 |
| Apr 20 2018 |
17742 |
486.73 |
| Apr 13 2018 |
17736 |
486.73 |
| Apr 06 2018 |
17736 |
486.73 |
| Mar 30 2018 |
17736 |
486.73 |
| Mar 23 2018 |
17736 |
486.73 |
| Mar 16 2018 |
17723 |
486.73 |
| Mar 09 2018 |
17723 |
486.73 |
| Mar 02 2018 |
17728 |
486.73 |
| Feb 23 2018 |
17722 |
486.73 |
| Feb 16 2018 |
17737 |
486.73 |
| Feb 09 2018 |
17726 |
486.73 |
| Feb 02 2018 |
17740 |
486.73 |
| Jan 26 2018 |
17773 |
486.73 |
| Jan 19 2018 |
17717 |
486.73 |
| Jan 12 2018 |
20406 |
519.24 |
| Jan 05 2018 |
26859 |
595.03 |
| Dec 29 2017 |
26943 |
595.03 |
| Dec 22 2017 |
26940 |
595.03 |
| Dec 15 2017 |
26966 |
595.03 |
| Dec 08 2017 |
27400 |
595.03 |
| Dec 01 2017 |
27723 |
595.03 |
| Nov 24 2017 |
27744 |
595.03 |
| Nov 17 2017 |
28053 |
595.03 |
| Nov 10 2017 |
28821 |
595.03 |
| Nov 03 2017 |
28991 |
595.03 |
