| Dec 22 2022 |
512 |
482 |
| Dec 15 2022 |
502 |
482 |
| Dec 08 2022 |
505 |
482 |
| Dec 01 2022 |
513 |
482 |
| Nov 24 2022 |
505 |
482 |
| Nov 17 2022 |
500 |
482 |
| Nov 10 2022 |
501 |
482 |
| Nov 03 2022 |
501 |
482 |
| Oct 27 2022 |
495 |
482 |
| Oct 20 2022 |
497 |
482 |
| Oct 13 2022 |
492 |
482 |
| Oct 06 2022 |
919 |
535.49 |
| Sep 29 2022 |
902 |
535.49 |
| Sep 22 2022 |
891 |
535.49 |
| Sep 15 2022 |
877 |
535.49 |
| Sep 08 2022 |
864 |
535.49 |
| Sep 01 2022 |
862 |
535.49 |
| Aug 25 2022 |
861 |
535.49 |
| Aug 18 2022 |
863 |
535.49 |
| Aug 11 2022 |
863 |
535.49 |
| Aug 04 2022 |
864 |
535.49 |
| Jul 28 2022 |
864 |
535.49 |
| Jul 21 2022 |
864 |
535.49 |
| Jul 14 2022 |
864 |
535.49 |
| Jul 07 2022 |
864 |
535.49 |
| Jun 30 2022 |
864 |
535.49 |
| Jun 23 2022 |
872 |
535.49 |
| Jun 16 2022 |
872 |
535.49 |
| Jun 09 2022 |
869 |
535.49 |
| Jun 02 2022 |
869 |
535.49 |
| May 26 2022 |
869 |
535.49 |
| May 19 2022 |
869 |
535.49 |
| May 12 2022 |
869 |
535.49 |
| May 05 2022 |
869 |
535.49 |
| Apr 28 2022 |
868 |
535.49 |
| Apr 21 2022 |
868 |
535.49 |
| Apr 14 2022 |
868 |
535.49 |
| Apr 07 2022 |
868 |
535.49 |
| Mar 31 2022 |
868 |
535.49 |
| Mar 24 2022 |
868 |
535.49 |
| Mar 17 2022 |
868 |
535.49 |
| Mar 10 2022 |
868 |
535.49 |
| Mar 03 2022 |
868 |
535.49 |
| Feb 24 2022 |
867 |
535.49 |
| Feb 17 2022 |
871 |
535.49 |
| Feb 10 2022 |
873 |
535.49 |
| Feb 03 2022 |
874 |
535.49 |
| Jan 27 2022 |
883 |
535.49 |
| Jan 20 2022 |
846 |
535.49 |
| Jan 13 2022 |
849 |
535.49 |
| Jan 06 2022 |
1260 |
515.83 |
| Dec 30 2021 |
1267 |
515.83 |
| Dec 23 2021 |
1272 |
515.83 |
| Dec 16 2021 |
1265 |
515.83 |
| Dec 09 2021 |
1274 |
515.83 |
| Dec 02 2021 |
1393 |
527.33 |
| Nov 25 2021 |
1417 |
527.33 |
| Nov 18 2021 |
1425 |
527.33 |
| Nov 11 2021 |
1417 |
527.33 |
| Nov 04 2021 |
1419 |
524.14 |
| Oct 28 2021 |
1482 |
524.14 |
| Oct 21 2021 |
1514 |
524.14 |
| Oct 14 2021 |
1539 |
524.14 |
| Oct 07 2021 |
1521 |
524.14 |
| Sep 30 2021 |
1555 |
524.14 |
| Sep 23 2021 |
1592 |
524.14 |
| Sep 16 2021 |
1607 |
524.14 |
| Sep 09 2021 |
1627 |
524.14 |
| Sep 02 2021 |
1654 |
524.14 |
| Aug 26 2021 |
1659 |
524.14 |
| Aug 19 2021 |
1662 |
524.14 |
| Aug 12 2021 |
1663 |
524.14 |
| Aug 05 2021 |
1668 |
524.14 |
| Jul 29 2021 |
1671 |
524.14 |
| Jun 03 2021 |
1888 |
524.14 |
| May 21 2021 |
4572 |
535.49 |
| May 14 2021 |
4442 |
535.49 |
| May 07 2021 |
4442 |
535.49 |
| Apr 30 2021 |
4389 |
535.49 |
| Apr 23 2021 |
4389 |
535.49 |
| Apr 16 2021 |
4389 |
535.49 |
| Apr 09 2021 |
4389 |
535.49 |
| Apr 02 2021 |
4370 |
535.49 |
| Mar 26 2021 |
4371 |
535.49 |
| Mar 19 2021 |
4348 |
535.49 |
| Mar 12 2021 |
4348 |
535.49 |
| Mar 05 2021 |
4348 |
535.49 |
| Feb 26 2021 |
4348 |
535.49 |
| Feb 19 2021 |
4329 |
535.49 |
| Feb 12 2021 |
4370 |
535.49 |
| Feb 05 2021 |
4388 |
535.49 |
| Jan 29 2021 |
4454 |
535.49 |
| Jan 22 2021 |
4433 |
535.49 |
| Jan 15 2021 |
4718 |
588.98 |
| Jan 08 2021 |
5201 |
532.74 |
| Jan 01 2021 |
5176 |
532.74 |
| Dec 25 2020 |
5307 |
532.74 |
| Dec 18 2020 |
5606 |
532.74 |
| Dec 11 2020 |
6924 |
532.74 |
| Dec 04 2020 |
8831 |
538.66 |
| Nov 27 2020 |
9072 |
540.94 |
| Nov 20 2020 |
11029 |
540.94 |
| Nov 13 2020 |
12346 |
540.94 |
| Nov 06 2020 |
13696 |
547.36 |
| Oct 30 2020 |
14835 |
547.36 |
| Oct 23 2020 |
15946 |
544.78 |
| Oct 16 2020 |
16887 |
544.78 |
| Oct 09 2020 |
17728 |
544.78 |
| Oct 02 2020 |
18413 |
544.78 |
| Sep 25 2020 |
18896 |
544.78 |
| Sep 18 2020 |
19408 |
544.78 |
| Sep 11 2020 |
19796 |
544.78 |
| Sep 04 2020 |
20211 |
544.78 |
| Aug 28 2020 |
20403 |
544.78 |
| Aug 21 2020 |
20467 |
544.78 |
| Aug 14 2020 |
20490 |
544.78 |
| Aug 07 2020 |
20643 |
544.78 |
| Jul 31 2020 |
20740 |
544.78 |
| Jul 24 2020 |
20740 |
544.78 |
| Jul 17 2020 |
20771 |
544.78 |
| Jul 10 2020 |
20809 |
544.78 |
| Jul 03 2020 |
20891 |
544.78 |
| Jun 26 2020 |
20891 |
544.78 |
| Jun 19 2020 |
20891 |
544.78 |
| Jun 12 2020 |
20903 |
544.78 |
| Jun 05 2020 |
20936 |
544.78 |
| May 29 2020 |
20969 |
544.78 |
| May 22 2020 |
21014 |
544.78 |
| May 15 2020 |
21014 |
544.78 |
| May 08 2020 |
21026 |
544.78 |
| May 01 2020 |
21035 |
544.78 |
| Apr 24 2020 |
21099 |
544.78 |
| Apr 17 2020 |
21100 |
544.78 |
| Apr 10 2020 |
21100 |
544.78 |
| Apr 03 2020 |
21100 |
544.78 |
| Mar 27 2020 |
21100 |
544.78 |
| Mar 20 2020 |
21116 |
544.78 |
| Mar 13 2020 |
21116 |
544.78 |
| Mar 06 2020 |
21116 |
544.78 |
| Feb 28 2020 |
21099 |
544.78 |
| Feb 21 2020 |
21158 |
544.78 |
| Feb 14 2020 |
21169 |
544.78 |
| Feb 07 2020 |
21188 |
544.78 |
| Jan 31 2020 |
21210 |
544.78 |
| Jan 24 2020 |
22483 |
569.1 |
| Jan 17 2020 |
22545 |
569.1 |
| Jan 10 2020 |
22737 |
560.78 |
| Jan 03 2020 |
22587 |
560.78 |
| Dec 27 2019 |
22604 |
560.78 |
| Dec 20 2019 |
22648 |
560.78 |
| Dec 13 2019 |
22748 |
560.78 |
| Dec 06 2019 |
24197 |
582.96 |
| Nov 29 2019 |
22652 |
553.03 |
| Nov 22 2019 |
22804 |
553.03 |
| Nov 15 2019 |
23053 |
553.03 |
| Nov 08 2019 |
22395 |
540.07 |
| Nov 01 2019 |
22534 |
540.07 |
| Oct 25 2019 |
20227 |
512.98 |
| Oct 18 2019 |
19804 |
512.98 |
| Oct 11 2019 |
20115 |
512.98 |
| Oct 04 2019 |
20184 |
512.98 |
| Sep 27 2019 |
20122 |
512.98 |
| Sep 20 2019 |
19828 |
512.98 |
| Sep 13 2019 |
19792 |
512.98 |
| Sep 06 2019 |
19389 |
512.98 |
| Aug 30 2019 |
19468 |
512.98 |
| Aug 23 2019 |
19493 |
512.98 |
| Aug 16 2019 |
19323 |
512.98 |
| Aug 09 2019 |
19323 |
512.98 |
| Aug 02 2019 |
19333 |
512.98 |
| Jul 26 2019 |
19346 |
512.98 |
| Jul 19 2019 |
19364 |
512.98 |
| Jul 12 2019 |
19403 |
512.98 |
| Jul 05 2019 |
19416 |
512.98 |
| Jun 28 2019 |
19465 |
512.98 |
| Jun 21 2019 |
19493 |
512.98 |
| Jun 14 2019 |
19490 |
512.98 |
| Jun 07 2019 |
19475 |
512.98 |
| May 31 2019 |
19505 |
512.98 |
| May 24 2019 |
19510 |
512.98 |
| May 17 2019 |
19543 |
512.98 |
| May 10 2019 |
19535 |
512.98 |
| May 03 2019 |
19549 |
512.98 |
| Apr 26 2019 |
19545 |
512.98 |
| Apr 19 2019 |
19544 |
512.98 |
| Apr 12 2019 |
19551 |
512.98 |
| Apr 05 2019 |
19551 |
512.98 |
| Mar 29 2019 |
19552 |
512.98 |
| Mar 22 2019 |
19538 |
512.98 |
| Mar 15 2019 |
19543 |
512.98 |
| Mar 08 2019 |
19466 |
512.98 |
| Mar 01 2019 |
19470 |
512.98 |
| Feb 22 2019 |
19462 |
512.98 |
| Feb 15 2019 |
19473 |
512.98 |
| Feb 08 2019 |
19450 |
512.98 |
| Feb 01 2019 |
19477 |
512.98 |
| Jan 25 2019 |
19491 |
512.98 |
| Jan 18 2019 |
19004 |
512.98 |
| Jan 11 2019 |
19656 |
512.98 |
| Jan 04 2019 |
19792 |
512.98 |
| Dec 28 2018 |
19755 |
512.98 |
| Dec 21 2018 |
19629 |
512.98 |
| Dec 14 2018 |
19746 |
512.98 |
| Dec 07 2018 |
19971 |
512.98 |
| Nov 30 2018 |
21659 |
529.67 |
| Nov 23 2018 |
21880 |
529.67 |
| Nov 16 2018 |
22338 |
529.67 |
| Nov 09 2018 |
23355 |
539.84 |
| Nov 02 2018 |
22885 |
532.48 |
| Oct 26 2018 |
25161 |
561.27 |
| Oct 19 2018 |
25336 |
561.27 |
| Oct 12 2018 |
25153 |
561.27 |
| Oct 05 2018 |
24908 |
561.27 |
| Sep 28 2018 |
25017 |
561.27 |
| Sep 21 2018 |
25046 |
561.27 |
| Sep 14 2018 |
24740 |
561.27 |
| Sep 07 2018 |
24526 |
561.27 |
| Aug 31 2018 |
24278 |
561.27 |
| Aug 24 2018 |
24192 |
561.27 |
| Aug 17 2018 |
24182 |
561.27 |
| Aug 10 2018 |
24194 |
561.27 |
| Aug 03 2018 |
24226 |
561.27 |
| Jul 27 2018 |
24242 |
561.27 |
| Jul 20 2018 |
24269 |
561.27 |
| Jul 13 2018 |
24273 |
561.27 |
| Jul 06 2018 |
24241 |
561.27 |
| Jun 29 2018 |
24311 |
561.27 |
| Jun 22 2018 |
24311 |
561.27 |
| Jun 15 2018 |
24334 |
561.27 |
| Jun 08 2018 |
24372 |
561.27 |
| Jun 01 2018 |
24353 |
561.27 |
| May 25 2018 |
24381 |
561.27 |
| May 18 2018 |
24327 |
561.27 |
| May 11 2018 |
24355 |
561.27 |
| May 04 2018 |
24466 |
561.27 |
| Apr 27 2018 |
24455 |
561.27 |
| Apr 20 2018 |
24521 |
561.27 |
| Apr 13 2018 |
24515 |
561.27 |
| Apr 06 2018 |
24515 |
561.27 |
| Mar 30 2018 |
24513 |
561.27 |
| Mar 23 2018 |
24513 |
561.27 |
| Mar 16 2018 |
24493 |
561.27 |
| Mar 09 2018 |
24493 |
561.27 |
| Mar 02 2018 |
24501 |
561.27 |
| Feb 23 2018 |
24491 |
561.27 |
| Feb 16 2018 |
24508 |
561.27 |
| Feb 09 2018 |
24501 |
561.27 |
| Feb 02 2018 |
24522 |
561.27 |
| Jan 26 2018 |
24556 |
561.27 |
| Jan 19 2018 |
24471 |
561.27 |
| Jan 12 2018 |
23481 |
555.04 |
| Jan 05 2018 |
23692 |
555.04 |
| Dec 29 2017 |
23758 |
555.04 |
| Dec 22 2017 |
23748 |
555.04 |
| Dec 15 2017 |
23749 |
555.04 |
| Dec 08 2017 |
24383 |
557.51 |
| Dec 01 2017 |
24664 |
557.51 |
| Nov 24 2017 |
24713 |
557.51 |
| Nov 17 2017 |
25018 |
557.51 |
| Nov 10 2017 |
25619 |
556.71 |
| Nov 03 2017 |
26362 |
564.03 |
