| Jan 06 2022 |
1047 |
546.74 |
| Dec 30 2021 |
1046 |
546.74 |
| Dec 23 2021 |
1044 |
546.74 |
| Dec 16 2021 |
1050 |
546.74 |
| Dec 09 2021 |
1125 |
546.74 |
| Dec 02 2021 |
1128 |
546.74 |
| Nov 25 2021 |
646 |
496.08 |
| Nov 18 2021 |
672 |
496.08 |
| Nov 11 2021 |
676 |
496.08 |
| Nov 04 2021 |
684 |
496.08 |
| Oct 28 2021 |
665 |
496.08 |
| Oct 21 2021 |
1321 |
504.07 |
| Oct 14 2021 |
1339 |
504.07 |
| Oct 07 2021 |
1318 |
504.07 |
| Sep 30 2021 |
1348 |
504.07 |
| Sep 23 2021 |
1381 |
504.07 |
| Sep 16 2021 |
1394 |
504.07 |
| Sep 09 2021 |
1413 |
504.07 |
| Sep 02 2021 |
1439 |
504.07 |
| Aug 26 2021 |
1434 |
504.07 |
| Aug 19 2021 |
1434 |
504.07 |
| Aug 12 2021 |
1435 |
504.07 |
| Aug 05 2021 |
1439 |
504.07 |
| Jul 29 2021 |
1443 |
504.07 |
| Jun 03 2021 |
1303 |
504.07 |
| Jan 08 2021 |
5375 |
546.74 |
| Jan 01 2021 |
5348 |
546.74 |
| Dec 25 2020 |
5481 |
546.74 |
| Dec 18 2020 |
5795 |
546.74 |
| Dec 11 2020 |
7159 |
546.74 |
| Dec 04 2020 |
9026 |
546.74 |
| Nov 27 2020 |
7833 |
496.08 |
| Nov 20 2020 |
9436 |
496.08 |
| Nov 13 2020 |
10464 |
496.08 |
| Nov 06 2020 |
11354 |
496.08 |
| Oct 30 2020 |
12267 |
496.08 |
| Oct 23 2020 |
13664 |
504.07 |
| Oct 16 2020 |
14443 |
504.07 |
| Oct 09 2020 |
15202 |
504.07 |
| Oct 02 2020 |
15742 |
504.07 |
| Sep 25 2020 |
16129 |
504.07 |
| Sep 18 2020 |
16585 |
504.07 |
| Sep 11 2020 |
16911 |
504.07 |
| Sep 04 2020 |
17232 |
504.07 |
| Aug 28 2020 |
17365 |
504.07 |
| Aug 21 2020 |
17422 |
504.07 |
| Aug 14 2020 |
17443 |
504.07 |
| Aug 07 2020 |
17582 |
504.07 |
| Jul 31 2020 |
17662 |
504.07 |
| Jul 24 2020 |
17662 |
504.07 |
| Jul 17 2020 |
17691 |
504.07 |
| Jul 10 2020 |
17726 |
504.07 |
| Jul 03 2020 |
17796 |
504.07 |
| Jun 26 2020 |
17796 |
504.07 |
| Jun 19 2020 |
17796 |
504.07 |
| Jun 12 2020 |
17804 |
504.07 |
| Jun 05 2020 |
17834 |
504.07 |
| May 29 2020 |
17862 |
504.07 |
| May 22 2020 |
17900 |
504.07 |
| May 15 2020 |
17900 |
504.07 |
| May 08 2020 |
17906 |
504.07 |
| May 01 2020 |
17917 |
504.07 |
| Apr 24 2020 |
17973 |
504.07 |
| Apr 17 2020 |
17974 |
504.07 |
| Apr 10 2020 |
17974 |
504.07 |
| Apr 03 2020 |
17974 |
504.07 |
| Mar 27 2020 |
17974 |
504.07 |
| Mar 20 2020 |
17989 |
504.07 |
| Mar 13 2020 |
17989 |
504.07 |
| Mar 06 2020 |
17989 |
504.07 |
| Feb 28 2020 |
17964 |
504.07 |
| Feb 21 2020 |
18023 |
504.07 |
| Feb 14 2020 |
18034 |
504.07 |
| Feb 07 2020 |
18058 |
504.07 |
| Jan 31 2020 |
18076 |
504.07 |
| Jan 24 2020 |
16505 |
489.85 |
| Jan 17 2020 |
16548 |
489.85 |
| Jan 10 2020 |
17801 |
496.8 |
| Jan 03 2020 |
17681 |
496.8 |
| Dec 27 2019 |
17705 |
496.8 |
| Dec 20 2019 |
17739 |
496.8 |
| Dec 13 2019 |
17821 |
496.8 |
| Dec 06 2019 |
19135 |
513.92 |
| Nov 29 2019 |
17451 |
489.37 |
| Nov 22 2019 |
17529 |
489.37 |
| Nov 15 2019 |
17712 |
489.37 |
| Nov 08 2019 |
17955 |
489.37 |
| Nov 01 2019 |
18041 |
489.37 |
| Oct 25 2019 |
14772 |
456.83 |
| Oct 18 2019 |
14439 |
456.83 |
| Oct 11 2019 |
13118 |
441.3 |
| Oct 04 2019 |
13224 |
441.3 |
| Sep 27 2019 |
13192 |
441.3 |
| Sep 20 2019 |
13025 |
441.3 |
| Sep 13 2019 |
13067 |
441.3 |
| Sep 06 2019 |
12771 |
441.3 |
| Aug 30 2019 |
12822 |
441.3 |
| Aug 23 2019 |
12836 |
441.3 |
| Aug 16 2019 |
12748 |
441.3 |
| Aug 09 2019 |
12748 |
441.3 |
| Aug 02 2019 |
12755 |
441.3 |
| Jul 26 2019 |
12759 |
441.3 |
| Jul 19 2019 |
12773 |
441.3 |
| Jul 12 2019 |
12796 |
441.3 |
| Jul 05 2019 |
12811 |
441.3 |
| Jun 28 2019 |
12834 |
441.3 |
| Jun 21 2019 |
12855 |
441.3 |
| Jun 14 2019 |
12847 |
441.3 |
| Jun 07 2019 |
12831 |
441.3 |
| May 31 2019 |
12854 |
441.3 |
| May 24 2019 |
12852 |
441.3 |
| May 17 2019 |
12877 |
441.3 |
| May 10 2019 |
12872 |
441.3 |
| May 03 2019 |
12880 |
441.3 |
| Apr 26 2019 |
12873 |
441.3 |
| Apr 19 2019 |
12872 |
441.3 |
| Apr 12 2019 |
12874 |
441.3 |
| Apr 05 2019 |
12874 |
441.3 |
| Mar 29 2019 |
12875 |
441.3 |
| Mar 22 2019 |
12870 |
441.3 |
| Mar 15 2019 |
12878 |
441.3 |
| Mar 08 2019 |
12816 |
441.3 |
| Mar 01 2019 |
12820 |
441.3 |
| Feb 22 2019 |
12813 |
441.3 |
| Feb 15 2019 |
12831 |
441.3 |
| Feb 08 2019 |
12821 |
441.3 |
| Feb 01 2019 |
12843 |
441.3 |
| Jan 25 2019 |
12844 |
441.3 |
| Jan 18 2019 |
12426 |
441.3 |
| Jan 11 2019 |
12973 |
441.3 |
| Jan 04 2019 |
13058 |
441.3 |
| Dec 28 2018 |
13058 |
441.3 |
| Dec 21 2018 |
12976 |
441.3 |
| Dec 14 2018 |
13035 |
441.3 |
| Dec 07 2018 |
13185 |
441.3 |
| Nov 30 2018 |
15752 |
465.52 |
| Nov 23 2018 |
15918 |
465.52 |
| Nov 16 2018 |
16223 |
465.52 |
| Nov 09 2018 |
14461 |
448.77 |
| Nov 02 2018 |
16025 |
462.47 |
| Oct 26 2018 |
20326 |
506.9 |
| Oct 19 2018 |
20401 |
506.9 |
| Oct 12 2018 |
20273 |
506.9 |
| Oct 05 2018 |
19987 |
506.9 |
| Sep 28 2018 |
20036 |
506.9 |
| Sep 21 2018 |
20034 |
506.9 |
| Sep 14 2018 |
19792 |
506.9 |
| Sep 07 2018 |
19685 |
506.9 |
| Aug 31 2018 |
19511 |
506.9 |
| Aug 24 2018 |
19427 |
506.9 |
| Aug 17 2018 |
19414 |
506.9 |
| Aug 10 2018 |
19425 |
506.9 |
| Aug 03 2018 |
19451 |
506.9 |
| Jul 27 2018 |
19465 |
506.9 |
| Jul 20 2018 |
19485 |
506.9 |
| Jul 13 2018 |
19488 |
506.9 |
| Jul 06 2018 |
19459 |
506.9 |
| Jun 29 2018 |
19524 |
506.9 |
| Jun 22 2018 |
19524 |
506.9 |
| Jun 15 2018 |
19548 |
506.9 |
| Jun 08 2018 |
19579 |
506.9 |
| Jun 01 2018 |
19562 |
506.9 |
| May 25 2018 |
19583 |
506.9 |
| May 18 2018 |
19545 |
506.9 |
| May 11 2018 |
19573 |
506.9 |
| May 04 2018 |
19656 |
506.9 |
| Apr 27 2018 |
19647 |
506.9 |
| Apr 20 2018 |
19702 |
506.9 |
| Apr 13 2018 |
19695 |
506.9 |
| Apr 06 2018 |
19695 |
506.9 |
| Mar 30 2018 |
19697 |
506.9 |
| Mar 23 2018 |
19697 |
506.9 |
| Mar 16 2018 |
19680 |
506.9 |
| Mar 09 2018 |
19680 |
506.9 |
| Mar 02 2018 |
19688 |
506.9 |
| Feb 23 2018 |
19686 |
506.9 |
| Feb 16 2018 |
19701 |
506.9 |
| Feb 09 2018 |
19694 |
506.9 |
| Feb 02 2018 |
19709 |
506.9 |
| Jan 26 2018 |
19741 |
506.9 |
| Jan 19 2018 |
19684 |
506.9 |
| Jan 12 2018 |
19863 |
513.51 |
| Jan 05 2018 |
20097 |
513.51 |
| Dec 29 2017 |
20156 |
513.51 |
| Dec 22 2017 |
20140 |
513.51 |
| Dec 15 2017 |
20138 |
513.51 |
| Dec 08 2017 |
20529 |
513.51 |
| Dec 01 2017 |
20707 |
513.51 |
| Nov 24 2017 |
20738 |
513.51 |
| Nov 17 2017 |
20954 |
513.51 |
| Nov 10 2017 |
21502 |
513.51 |
| Nov 03 2017 |
21207 |
509.76 |
