| Nov 04 2021 |
2090 |
620.64 |
| Oct 28 2021 |
2090 |
620.64 |
| Oct 21 2021 |
1487 |
566.62 |
| Oct 14 2021 |
1492 |
566.62 |
| Oct 07 2021 |
1418 |
566.62 |
| Sep 30 2021 |
1394 |
566.62 |
| Sep 23 2021 |
1330 |
566.62 |
| Sep 16 2021 |
1302 |
566.62 |
| Sep 09 2021 |
1267 |
566.62 |
| Sep 02 2021 |
1260 |
566.62 |
| Aug 26 2021 |
1219 |
566.62 |
| Aug 19 2021 |
1222 |
566.62 |
| Aug 12 2021 |
1222 |
566.62 |
| Aug 05 2021 |
1242 |
566.62 |
| Jul 29 2021 |
1247 |
566.62 |
| Jun 03 2021 |
1239 |
566.62 |
| Nov 06 2020 |
16263 |
620.64 |
| Oct 30 2020 |
17680 |
620.64 |
| Oct 23 2020 |
17001 |
566.62 |
| Oct 16 2020 |
18064 |
566.62 |
| Oct 09 2020 |
18971 |
566.62 |
| Oct 02 2020 |
19735 |
566.62 |
| Sep 25 2020 |
20233 |
566.62 |
| Sep 18 2020 |
20810 |
566.62 |
| Sep 11 2020 |
21231 |
566.62 |
| Sep 04 2020 |
21661 |
566.62 |
| Aug 28 2020 |
21877 |
566.62 |
| Aug 21 2020 |
21947 |
566.62 |
| Aug 14 2020 |
21970 |
566.62 |
| Aug 07 2020 |
22131 |
566.62 |
| Jul 31 2020 |
22235 |
566.62 |
| Jul 24 2020 |
22235 |
566.62 |
| Jul 17 2020 |
22265 |
566.62 |
| Jul 10 2020 |
22306 |
566.62 |
| Jul 03 2020 |
22394 |
566.62 |
| Jun 26 2020 |
22394 |
566.62 |
| Jun 19 2020 |
22394 |
566.62 |
| Jun 12 2020 |
22405 |
566.62 |
| Jun 05 2020 |
22443 |
566.62 |
| May 29 2020 |
22479 |
566.62 |
| May 22 2020 |
22540 |
566.62 |
| May 15 2020 |
22539 |
566.62 |
| May 08 2020 |
22557 |
566.62 |
| May 01 2020 |
22560 |
566.62 |
| Apr 24 2020 |
22625 |
566.62 |
| Apr 17 2020 |
22626 |
566.62 |
| Apr 10 2020 |
22626 |
566.62 |
| Apr 03 2020 |
22626 |
566.62 |
| Mar 27 2020 |
22626 |
566.62 |
| Mar 20 2020 |
22643 |
566.62 |
| Mar 13 2020 |
22643 |
566.62 |
| Mar 06 2020 |
22643 |
566.62 |
| Feb 28 2020 |
22628 |
566.62 |
| Feb 21 2020 |
22691 |
566.62 |
| Feb 14 2020 |
22702 |
566.62 |
| Feb 07 2020 |
22723 |
566.62 |
| Jan 31 2020 |
22744 |
566.62 |
| Jan 24 2020 |
22319 |
566.62 |
| Jan 17 2020 |
22378 |
566.62 |
| Jan 10 2020 |
20719 |
533.63 |
| Jan 03 2020 |
20582 |
533.63 |
| Dec 27 2019 |
20607 |
533.63 |
| Dec 20 2019 |
20647 |
533.63 |
| Dec 13 2019 |
20739 |
533.63 |
| Dec 06 2019 |
20660 |
533.63 |
| Nov 29 2019 |
21139 |
533.63 |
| Nov 22 2019 |
21283 |
533.63 |
| Nov 15 2019 |
21501 |
533.63 |
| Nov 08 2019 |
17418 |
484 |
| Nov 01 2019 |
17490 |
484 |
| Oct 25 2019 |
17521 |
484.31 |
| Oct 18 2019 |
17155 |
484.31 |
| Oct 11 2019 |
17407 |
484.31 |
| Oct 04 2019 |
17512 |
484.31 |
| Sep 27 2019 |
17478 |
484.31 |
| Sep 20 2019 |
17244 |
484.31 |
| Sep 13 2019 |
17271 |
484.31 |
| Sep 06 2019 |
16909 |
484.31 |
| Aug 30 2019 |
16960 |
484.31 |
| Aug 23 2019 |
16987 |
484.31 |
| Aug 16 2019 |
16835 |
484.31 |
| Aug 09 2019 |
16835 |
484.31 |
| Aug 02 2019 |
16843 |
484.31 |
| Jul 26 2019 |
16853 |
484.31 |
| Jul 19 2019 |
16872 |
484.31 |
| Jul 12 2019 |
16901 |
484.31 |
| Jul 05 2019 |
16914 |
484.31 |
| Jun 28 2019 |
16952 |
484.31 |
| Jun 21 2019 |
16978 |
484.31 |
| Jun 14 2019 |
16977 |
484.31 |
| Jun 07 2019 |
16957 |
484.31 |
| May 31 2019 |
16983 |
484.31 |
| May 24 2019 |
16988 |
484.31 |
| May 17 2019 |
17018 |
484.31 |
| May 10 2019 |
17011 |
484.31 |
| May 03 2019 |
17032 |
484.31 |
| Apr 26 2019 |
17028 |
484.31 |
| Apr 19 2019 |
17029 |
484.31 |
| Apr 12 2019 |
17032 |
484.31 |
| Apr 05 2019 |
17032 |
484.31 |
| Mar 29 2019 |
17033 |
484.31 |
| Mar 22 2019 |
17026 |
484.31 |
| Mar 15 2019 |
17032 |
484.31 |
| Mar 08 2019 |
16956 |
484.31 |
| Mar 01 2019 |
16961 |
484.31 |
| Feb 22 2019 |
16956 |
484.31 |
| Feb 15 2019 |
16969 |
484.31 |
| Feb 08 2019 |
16950 |
484.31 |
| Feb 01 2019 |
16977 |
484.31 |
| Jan 25 2019 |
16988 |
484.31 |
| Jan 18 2019 |
17004 |
489.87 |
| Jan 11 2019 |
17790 |
491.99 |
| Jan 04 2019 |
17908 |
491.99 |
| Dec 28 2018 |
17881 |
491.99 |
| Dec 21 2018 |
17771 |
491.99 |
| Dec 14 2018 |
17887 |
491.99 |
| Dec 07 2018 |
18090 |
491.99 |
| Nov 30 2018 |
18352 |
491.99 |
| Nov 23 2018 |
18564 |
491.99 |
| Nov 16 2018 |
18935 |
491.99 |
| Nov 09 2018 |
20172 |
503.89 |
| Nov 02 2018 |
20226 |
503.35 |
| Oct 26 2018 |
19786 |
501.35 |
| Oct 19 2018 |
19845 |
501.35 |
| Oct 12 2018 |
19744 |
501.35 |
| Oct 05 2018 |
19439 |
501.35 |
| Sep 28 2018 |
19494 |
501.35 |
| Sep 21 2018 |
19493 |
501.35 |
| Sep 14 2018 |
19244 |
501.35 |
| Sep 07 2018 |
19135 |
501.35 |
| Aug 31 2018 |
18980 |
501.35 |
| Aug 24 2018 |
18904 |
501.35 |
| Aug 17 2018 |
18890 |
501.35 |
| Aug 10 2018 |
18900 |
501.35 |
| Aug 03 2018 |
18927 |
501.35 |
| Jul 27 2018 |
18941 |
501.35 |
| Jul 20 2018 |
18962 |
501.35 |
| Jul 13 2018 |
18966 |
501.35 |
| Jul 06 2018 |
18941 |
501.35 |
| Jun 29 2018 |
19005 |
501.35 |
| Jun 22 2018 |
19005 |
501.35 |
| Jun 15 2018 |
19028 |
501.35 |
| Jun 08 2018 |
19060 |
501.35 |
| Jun 01 2018 |
19045 |
501.35 |
| May 25 2018 |
19062 |
501.35 |
| May 18 2018 |
19023 |
501.35 |
| May 11 2018 |
19051 |
501.35 |
| May 04 2018 |
19135 |
501.35 |
| Apr 27 2018 |
19126 |
501.35 |
| Apr 20 2018 |
19181 |
501.35 |
| Apr 13 2018 |
19174 |
501.35 |
| Apr 06 2018 |
19174 |
501.35 |
| Mar 30 2018 |
19175 |
501.35 |
| Mar 23 2018 |
19175 |
501.35 |
| Mar 16 2018 |
19158 |
501.35 |
| Mar 09 2018 |
19158 |
501.35 |
| Mar 02 2018 |
19165 |
501.35 |
| Feb 23 2018 |
19160 |
501.35 |
| Feb 16 2018 |
19174 |
501.35 |
| Feb 09 2018 |
19169 |
501.35 |
| Feb 02 2018 |
19183 |
501.35 |
| Jan 26 2018 |
19212 |
501.35 |
| Jan 19 2018 |
19150 |
501.35 |
| Jan 12 2018 |
18820 |
502.35 |
| Jan 05 2018 |
19060 |
502.35 |
| Dec 29 2017 |
19112 |
502.35 |
| Dec 22 2017 |
19097 |
502.35 |
| Dec 15 2017 |
19079 |
502.35 |
| Dec 08 2017 |
19434 |
502.35 |
| Dec 01 2017 |
19604 |
502.35 |
| Nov 24 2017 |
19636 |
502.35 |
| Nov 17 2017 |
19829 |
502.35 |
| Nov 10 2017 |
19477 |
493.84 |
| Nov 03 2017 |
18672 |
486.51 |
