| Jan 10 2020 |
18497 |
504.71 |
| Jan 03 2020 |
18370 |
504.71 |
| Dec 27 2019 |
18393 |
504.71 |
| Dec 20 2019 |
18427 |
504.71 |
| Dec 13 2019 |
18527 |
504.71 |
| Dec 06 2019 |
18398 |
504.71 |
| Nov 29 2019 |
16213 |
476.59 |
| Nov 22 2019 |
16268 |
476.59 |
| Nov 15 2019 |
16424 |
476.59 |
| Nov 08 2019 |
16648 |
476.59 |
| Nov 01 2019 |
16726 |
476.59 |
| Oct 25 2019 |
16735 |
476.59 |
| Oct 18 2019 |
16402 |
476.59 |
| Oct 11 2019 |
16639 |
476.59 |
| Oct 04 2019 |
16762 |
476.59 |
| Sep 27 2019 |
16738 |
476.59 |
| Sep 20 2019 |
16525 |
476.59 |
| Sep 13 2019 |
16545 |
476.59 |
| Sep 06 2019 |
16174 |
476.59 |
| Aug 30 2019 |
16223 |
476.59 |
| Aug 23 2019 |
16256 |
476.59 |
| Aug 16 2019 |
16122 |
476.59 |
| Aug 09 2019 |
16122 |
476.59 |
| Aug 02 2019 |
16130 |
476.59 |
| Jul 26 2019 |
16136 |
476.59 |
| Jul 19 2019 |
16154 |
476.59 |
| Jul 12 2019 |
16188 |
476.59 |
| Jul 05 2019 |
16197 |
476.59 |
| Jun 28 2019 |
16234 |
476.59 |
| Jun 21 2019 |
16257 |
476.59 |
| Jun 14 2019 |
16255 |
476.59 |
| Jun 07 2019 |
16238 |
476.59 |
| May 31 2019 |
16265 |
476.59 |
| May 24 2019 |
16261 |
476.59 |
| May 17 2019 |
16292 |
476.59 |
| May 10 2019 |
16286 |
476.59 |
| May 03 2019 |
16303 |
476.59 |
| Apr 26 2019 |
16299 |
476.59 |
| Apr 19 2019 |
16300 |
476.59 |
| Apr 12 2019 |
16302 |
476.59 |
| Apr 05 2019 |
16302 |
476.59 |
| Mar 29 2019 |
16303 |
476.59 |
| Mar 22 2019 |
16295 |
476.59 |
| Mar 15 2019 |
16300 |
476.59 |
| Mar 08 2019 |
16226 |
476.59 |
| Mar 01 2019 |
16230 |
476.59 |
| Feb 22 2019 |
16227 |
476.59 |
| Feb 15 2019 |
16243 |
476.59 |
| Feb 08 2019 |
16226 |
476.59 |
| Feb 01 2019 |
16251 |
476.59 |
| Jan 25 2019 |
16258 |
476.59 |
| Jan 18 2019 |
10145 |
416.4 |
| Jan 11 2019 |
9092 |
397.61 |
| Jan 04 2019 |
10400 |
413.1 |
| Dec 28 2018 |
10404 |
413.1 |
| Dec 21 2018 |
10336 |
413.1 |
| Dec 14 2018 |
10129 |
410.14 |
| Dec 07 2018 |
10245 |
410.14 |
| Nov 30 2018 |
11096 |
417.85 |
| Nov 23 2018 |
11170 |
417.85 |
| Nov 16 2018 |
11353 |
417.85 |
| Nov 09 2018 |
10986 |
414.38 |
| Nov 02 2018 |
11048 |
414.38 |
| Oct 26 2018 |
10548 |
411.54 |
| Oct 19 2018 |
10583 |
411.54 |
| Oct 12 2018 |
10509 |
411.54 |
| Oct 05 2018 |
10325 |
411.54 |
| Sep 28 2018 |
10356 |
411.54 |
| Sep 21 2018 |
10343 |
411.54 |
| Sep 14 2018 |
10177 |
411.54 |
| Sep 07 2018 |
10125 |
411.54 |
| Aug 31 2018 |
10055 |
411.54 |
| Aug 24 2018 |
10018 |
411.54 |
| Aug 17 2018 |
10011 |
411.54 |
| Aug 10 2018 |
10014 |
411.54 |
| Aug 03 2018 |
10030 |
411.54 |
| Jul 27 2018 |
10038 |
411.54 |
| Jul 20 2018 |
10049 |
411.54 |
| Jul 13 2018 |
10048 |
411.54 |
| Jul 06 2018 |
10035 |
411.54 |
| Jun 29 2018 |
10084 |
411.54 |
| Jun 22 2018 |
10084 |
411.54 |
| Jun 15 2018 |
10102 |
411.54 |
| Jun 08 2018 |
10118 |
411.54 |
| Jun 01 2018 |
10114 |
411.54 |
| May 25 2018 |
10126 |
411.54 |
| May 18 2018 |
10109 |
411.54 |
| May 11 2018 |
10131 |
411.54 |
| May 04 2018 |
10175 |
411.54 |
| Apr 27 2018 |
10172 |
411.54 |
| Apr 20 2018 |
10199 |
411.54 |
| Apr 13 2018 |
10196 |
411.54 |
| Apr 06 2018 |
10196 |
411.54 |
| Mar 30 2018 |
10194 |
411.54 |
| Mar 23 2018 |
10194 |
411.54 |
| Mar 16 2018 |
10187 |
411.54 |
| Mar 09 2018 |
10187 |
411.54 |
| Mar 02 2018 |
10190 |
411.54 |
| Feb 23 2018 |
10191 |
411.54 |
| Feb 16 2018 |
10200 |
411.54 |
| Feb 09 2018 |
10194 |
411.54 |
| Feb 02 2018 |
10210 |
411.54 |
| Jan 26 2018 |
10240 |
411.54 |
| Jan 19 2018 |
11802 |
428.62 |
| Jan 12 2018 |
13904 |
454.01 |
| Jan 05 2018 |
14948 |
461.75 |
| Dec 29 2017 |
14997 |
461.75 |
| Dec 22 2017 |
14981 |
461.75 |
| Dec 15 2017 |
15882 |
470.74 |
| Dec 08 2017 |
15338 |
462.6 |
| Dec 01 2017 |
15471 |
462.6 |
| Nov 24 2017 |
15482 |
462.6 |
| Nov 17 2017 |
15607 |
462.6 |
| Nov 10 2017 |
15277 |
455.5 |
| Nov 03 2017 |
15268 |
455.5 |
