| May 07 2024 |
1413 |
552.91 |
| May 03 2024 |
1413 |
552.91 |
| Apr 25 2024 |
1413 |
552.91 |
| Apr 18 2024 |
1413 |
552.91 |
| Apr 11 2024 |
1413 |
552.91 |
| Apr 04 2024 |
1413 |
552.91 |
| Mar 28 2024 |
1413 |
552.91 |
| Mar 21 2024 |
1413 |
552.91 |
| Mar 14 2024 |
1413 |
552.91 |
| Mar 07 2024 |
1413 |
552.91 |
| Feb 29 2024 |
1413 |
552.91 |
| Feb 22 2024 |
1413 |
552.91 |
| Feb 15 2024 |
1416 |
552.91 |
| Feb 08 2024 |
1417 |
552.91 |
| Feb 01 2024 |
1421 |
552.91 |
| Jan 25 2024 |
1423 |
552.91 |
| Jan 18 2024 |
1426 |
552.91 |
| Jan 11 2024 |
1422 |
552.91 |
| Jan 04 2024 |
1434 |
552.91 |
| Dec 28 2023 |
1429 |
552.91 |
| Dec 21 2023 |
1430 |
552.91 |
| Dec 14 2023 |
1429 |
552.91 |
| Dec 07 2023 |
1407 |
552.91 |
| Nov 30 2023 |
1421 |
552.91 |
| Nov 23 2023 |
1405 |
552.91 |
| Nov 16 2023 |
1596 |
582.63 |
| Nov 09 2023 |
1635 |
588.94 |
| Nov 02 2023 |
1623 |
588.94 |
| Oct 26 2023 |
1594 |
588.94 |
| Oct 19 2023 |
1599 |
588.94 |
| Oct 12 2023 |
1596 |
593.53 |
| Oct 05 2023 |
1604 |
593.53 |
| Sep 28 2023 |
1555 |
619.85 |
| Sep 21 2023 |
1536 |
619.85 |
| Sep 14 2023 |
1541 |
619.85 |
| Sep 07 2023 |
1483 |
619.85 |
| Aug 31 2023 |
1462 |
619.85 |
| Aug 24 2023 |
1458 |
619.85 |
| Aug 17 2023 |
1460 |
619.85 |
| Aug 10 2023 |
1460 |
619.85 |
| Aug 03 2023 |
1462 |
619.85 |
| Jul 27 2023 |
1462 |
619.85 |
| Jul 20 2023 |
1445 |
619.85 |
| Jul 13 2023 |
1445 |
619.85 |
| Jul 06 2023 |
1444 |
619.85 |
| Jun 29 2023 |
1438 |
619.85 |
| Jun 22 2023 |
1438 |
619.85 |
| Jun 15 2023 |
1438 |
619.85 |
| Jun 08 2023 |
1437 |
619.85 |
| Jun 01 2023 |
1437 |
619.85 |
| May 25 2023 |
1435 |
619.85 |
| May 18 2023 |
1435 |
619.85 |
| May 11 2023 |
1435 |
619.85 |
| May 04 2023 |
1430 |
619.85 |
| Apr 27 2023 |
1429 |
619.85 |
| Apr 20 2023 |
1429 |
619.85 |
| Apr 13 2023 |
1430 |
619.85 |
| Apr 06 2023 |
1430 |
619.85 |
| Mar 30 2023 |
1429 |
619.85 |
| Mar 23 2023 |
1429 |
619.85 |
| Mar 16 2023 |
1429 |
619.85 |
| Mar 09 2023 |
1429 |
619.85 |
| Mar 02 2023 |
1429 |
619.85 |
| Feb 23 2023 |
1430 |
619.85 |
| Feb 16 2023 |
1435 |
619.85 |
| Feb 09 2023 |
1446 |
619.85 |
| Feb 02 2023 |
1443 |
619.85 |
| Jan 26 2023 |
1449 |
619.85 |
| Jan 19 2023 |
1468 |
619.85 |
| Jan 12 2023 |
1443 |
619.85 |
| Jan 05 2023 |
1520 |
619.85 |
| Dec 29 2022 |
1511 |
619.85 |
| Dec 22 2022 |
2048 |
619.85 |
| Dec 15 2022 |
2032 |
619.85 |
| Dec 08 2022 |
2037 |
619.85 |
| Dec 01 2022 |
2034 |
619.85 |
| Nov 24 2022 |
2024 |
619.85 |
| Nov 17 2022 |
1397 |
567.91 |
| Jan 06 2022 |
322 |
458.93 |
| Dec 30 2021 |
319 |
458.93 |
| Dec 23 2021 |
320 |
458.93 |
| Dec 16 2021 |
326 |
458.93 |
| Dec 09 2021 |
827 |
462.8 |
| Dec 02 2021 |
794 |
457.51 |
| Nov 25 2021 |
748 |
452.74 |
| Nov 18 2021 |
752 |
452.74 |
| Nov 11 2021 |
754 |
452.74 |
| Nov 04 2021 |
769 |
452.61 |
| Oct 28 2021 |
801 |
452.61 |
| Oct 21 2021 |
795 |
450.92 |
| Oct 14 2021 |
812 |
450.92 |
| Oct 07 2021 |
786 |
450.92 |
| Sep 30 2021 |
800 |
450.92 |
| Sep 23 2021 |
813 |
450.92 |
| Sep 16 2021 |
827 |
450.92 |
| Sep 09 2021 |
841 |
450.92 |
| Sep 02 2021 |
858 |
450.92 |
| Aug 26 2021 |
859 |
450.92 |
| Aug 19 2021 |
859 |
450.92 |
| Aug 12 2021 |
859 |
450.92 |
| Aug 05 2021 |
862 |
450.92 |
| Jul 29 2021 |
863 |
450.92 |
| Jun 03 2021 |
911 |
450.92 |
| Jan 08 2021 |
4052 |
458.93 |
| Jan 01 2021 |
4029 |
458.93 |
| Dec 25 2020 |
4136 |
458.93 |
| Dec 18 2020 |
4343 |
458.93 |
| Dec 11 2020 |
5451 |
462.8 |
| Dec 04 2020 |
6578 |
457.51 |
| Nov 27 2020 |
6418 |
452.74 |
| Nov 20 2020 |
7610 |
452.74 |
| Nov 13 2020 |
8370 |
452.74 |
| Nov 06 2020 |
8999 |
452.61 |
| Oct 30 2020 |
9701 |
452.61 |
| Oct 23 2020 |
10276 |
450.92 |
| Oct 16 2020 |
10803 |
450.92 |
| Oct 09 2020 |
11294 |
450.92 |
| Oct 02 2020 |
11694 |
450.92 |
| Sep 25 2020 |
11957 |
450.92 |
| Sep 18 2020 |
12283 |
450.92 |
| Sep 11 2020 |
12498 |
450.92 |
| Sep 04 2020 |
12714 |
450.92 |
| Aug 28 2020 |
12800 |
450.92 |
| Aug 21 2020 |
12843 |
450.92 |
| Aug 14 2020 |
12856 |
450.92 |
| Aug 07 2020 |
12967 |
450.92 |
| Jul 31 2020 |
13021 |
450.92 |
| Jul 24 2020 |
13021 |
450.92 |
| Jul 17 2020 |
13041 |
450.92 |
| Jul 10 2020 |
13066 |
450.92 |
| Jul 03 2020 |
13121 |
450.92 |
| Jun 26 2020 |
13121 |
450.92 |
| Jun 19 2020 |
13121 |
450.92 |
| Jun 12 2020 |
13127 |
450.92 |
| Jun 05 2020 |
13149 |
450.92 |
| May 29 2020 |
13168 |
450.92 |
| May 22 2020 |
13215 |
450.92 |
| May 15 2020 |
13215 |
450.92 |
| May 08 2020 |
13222 |
450.92 |
| May 01 2020 |
13228 |
450.92 |
| Apr 24 2020 |
13270 |
450.92 |
| Apr 17 2020 |
13271 |
450.92 |
| Apr 10 2020 |
13271 |
450.92 |
| Apr 03 2020 |
13271 |
450.92 |
| Mar 27 2020 |
13271 |
450.92 |
| Mar 20 2020 |
13281 |
450.92 |
| Mar 13 2020 |
13281 |
450.92 |
| Mar 06 2020 |
13281 |
450.92 |
| Feb 28 2020 |
13255 |
450.92 |
| Feb 21 2020 |
13309 |
450.92 |
| Feb 14 2020 |
13316 |
450.92 |
| Feb 07 2020 |
13335 |
450.92 |
| Jan 31 2020 |
13357 |
450.92 |
| Jan 24 2020 |
13182 |
452.79 |
| Jan 17 2020 |
13221 |
452.79 |
| Jan 10 2020 |
13803 |
452.31 |
| Jan 03 2020 |
13698 |
452.31 |
| Dec 27 2019 |
13707 |
452.31 |
| Dec 20 2019 |
13725 |
452.31 |
| Dec 13 2019 |
13269 |
446.87 |
| Dec 06 2019 |
16138 |
479.65 |
| Nov 29 2019 |
16509 |
479.65 |
| Nov 22 2019 |
16579 |
479.65 |
| Nov 15 2019 |
16741 |
479.65 |
| Nov 08 2019 |
18015 |
490.07 |
| Nov 01 2019 |
18103 |
490.07 |
| Oct 25 2019 |
16425 |
473.22 |
| Oct 18 2019 |
16093 |
473.22 |
| Oct 11 2019 |
16318 |
473.22 |
| Oct 04 2019 |
16416 |
473.22 |
| Sep 27 2019 |
16400 |
473.22 |
| Sep 20 2019 |
16177 |
473.22 |
| Sep 13 2019 |
16198 |
473.22 |
| Sep 06 2019 |
15831 |
473.22 |
| Aug 30 2019 |
15882 |
473.22 |
| Aug 23 2019 |
15909 |
473.22 |
| Aug 16 2019 |
15788 |
473.22 |
| Aug 09 2019 |
15788 |
473.22 |
| Aug 02 2019 |
15796 |
473.22 |
| Jul 26 2019 |
15799 |
473.22 |
| Jul 19 2019 |
15816 |
473.22 |
| Jul 12 2019 |
15850 |
473.22 |
| Jul 05 2019 |
15861 |
473.22 |
| Jun 28 2019 |
15894 |
473.22 |
| Jun 21 2019 |
15916 |
473.22 |
| Jun 14 2019 |
15913 |
473.22 |
| Jun 07 2019 |
15892 |
473.22 |
| May 31 2019 |
15922 |
473.22 |
| May 24 2019 |
15922 |
473.22 |
| May 17 2019 |
15952 |
473.22 |
| May 10 2019 |
15946 |
473.22 |
| May 03 2019 |
15962 |
473.22 |
| Apr 26 2019 |
15956 |
473.22 |
| Apr 19 2019 |
15960 |
473.22 |
| Apr 12 2019 |
15959 |
473.22 |
| Apr 05 2019 |
15959 |
473.22 |
| Mar 29 2019 |
15960 |
473.22 |
| Mar 22 2019 |
15952 |
473.22 |
| Mar 15 2019 |
15959 |
473.22 |
| Mar 08 2019 |
15885 |
473.22 |
| Mar 01 2019 |
15889 |
473.22 |
| Feb 22 2019 |
15885 |
473.22 |
| Feb 15 2019 |
15903 |
473.22 |
| Feb 08 2019 |
15883 |
473.22 |
| Feb 01 2019 |
15909 |
473.22 |
| Jan 25 2019 |
15918 |
473.22 |
| Jan 18 2019 |
15834 |
476.89 |
| Jan 11 2019 |
14899 |
461.93 |
| Jan 04 2019 |
14990 |
461.93 |
| Dec 28 2018 |
14986 |
461.93 |
| Dec 21 2018 |
14895 |
461.93 |
| Dec 14 2018 |
15848 |
470.44 |
| Dec 07 2018 |
15678 |
467.01 |
| Nov 30 2018 |
15926 |
467.01 |
| Nov 23 2018 |
16101 |
467.01 |
| Nov 16 2018 |
16397 |
467.01 |
| Nov 09 2018 |
14552 |
449.37 |
| Nov 02 2018 |
15038 |
453.3 |
| Oct 26 2018 |
13675 |
442.84 |
| Oct 19 2018 |
13703 |
442.84 |
| Oct 12 2018 |
13605 |
442.84 |
| Oct 05 2018 |
13336 |
442.84 |
| Sep 28 2018 |
13356 |
442.84 |
| Sep 21 2018 |
13328 |
442.84 |
| Sep 14 2018 |
13140 |
442.84 |
| Sep 07 2018 |
13078 |
442.84 |
| Aug 31 2018 |
12990 |
442.84 |
| Aug 24 2018 |
12950 |
442.84 |
| Aug 17 2018 |
12937 |
442.84 |
| Aug 10 2018 |
12945 |
442.84 |
| Aug 03 2018 |
12968 |
442.84 |
| Jul 27 2018 |
12980 |
442.84 |
| Jul 20 2018 |
12996 |
442.84 |
| Jul 13 2018 |
12992 |
442.84 |
| Jul 06 2018 |
12965 |
442.84 |
| Jun 29 2018 |
13021 |
442.84 |
| Jun 22 2018 |
13021 |
442.84 |
| Jun 15 2018 |
13044 |
442.84 |
| Jun 08 2018 |
13063 |
442.84 |
| Jun 01 2018 |
13052 |
442.84 |
| May 25 2018 |
13063 |
442.84 |
| May 18 2018 |
13036 |
442.84 |
| May 11 2018 |
13059 |
442.84 |
| May 04 2018 |
13116 |
442.84 |
| Apr 27 2018 |
13110 |
442.84 |
| Apr 20 2018 |
13148 |
442.84 |
| Apr 13 2018 |
13145 |
442.84 |
| Apr 06 2018 |
13145 |
442.84 |
| Mar 30 2018 |
13145 |
442.84 |
| Mar 23 2018 |
13145 |
442.84 |
| Mar 16 2018 |
13139 |
442.84 |
| Mar 09 2018 |
13139 |
442.84 |
| Mar 02 2018 |
13143 |
442.84 |
| Feb 23 2018 |
13142 |
442.84 |
| Feb 16 2018 |
13156 |
442.84 |
| Feb 09 2018 |
13151 |
442.84 |
| Feb 02 2018 |
13175 |
442.84 |
| Jan 26 2018 |
13208 |
442.84 |
| Jan 19 2018 |
13164 |
442.84 |
| Jan 12 2018 |
13496 |
450.25 |
| Jan 05 2018 |
13762 |
450.25 |
| Dec 29 2017 |
13792 |
450.25 |
| Dec 22 2017 |
13776 |
450.25 |
| Dec 15 2017 |
13548 |
448.08 |
| Dec 08 2017 |
13530 |
445.2 |
| Dec 01 2017 |
13676 |
445.2 |
| Nov 24 2017 |
13693 |
445.2 |
| Nov 17 2017 |
13806 |
445.2 |
| Nov 10 2017 |
13957 |
442.89 |
| Nov 03 2017 |
11202 |
416.75 |
